EVOTEC AG - DE0005664809 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
7,022 EUR
|
0,5153% | 06.06.2025 17:45 | 1.460,00 | 6,864 | 7,20 | 1.390,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:45 |
| Market phase | NEG |
| Open | 7,022 EUR |
| Close | 6,986 EUR |
| Daily Low | 7,022 EUR |
| Daily High | 7,022 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | EVOTEC AG |
| Symbol | 1EVT |
| ISIN | DE0005664809 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9135 |
6,72 |
8,372 |
| 3 Months |
3,493 |
5,228 |
8,372 |
| 6 Months |
-19,8859 |
5,228 |
9,125 |
| Current Year |
-14,0514 |
5,228 |
9,125 |
| 1 Year |
-21,5419 |
5,215 |
10,40 |
| 3 Years |
-73,0027 |
5,215 |
29,10 |
| 5 Years |
-71,0194 |
5,215 |
45,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
7,022 |
EUR | 06.06.2025 | 17:32 |
0,024 |
0,343% |
7,064 |
7,02 |
0 |
| XETRA |
7,06 |
EUR | 06.06.2025 | 17:35 |
0,066 |
0,9437% |
7,108 |
6,958 |
478.894 |
| Berlin |
7,024 |
EUR | 06.06.2025 | 21:52 |
0,048 |
0,6881% |
7,094 |
6,966 |
0 |
| Düsseldorf |
7,002 |
EUR | 06.06.2025 | 19:31 |
0,004 |
0,0572% |
7,082 |
6,994 |
0 |
| Frankfurt Parkett |
7,00 |
EUR | 06.06.2025 | 21:38 |
0,052 |
0,7484% |
7,00 |
6,976 |
0 |
| Hamburg |
6,982 |
EUR | 06.06.2025 | 08:17 |
-0,02 |
-0,2856% |
6,982 |
6,982 |
10 |
| Hannover |
6,982 |
EUR | 06.06.2025 | 08:16 |
-0,13 |
-1,8279% |
6,982 |
6,982 |
0 |
| Munich |
7,012 |
EUR | 06.06.2025 | 08:13 |
-0,098 |
-1,3783% |
7,012 |
7,012 |
0 |
| Stuttgart |
7,02 |
EUR | 06.06.2025 | 21:45 |
0,066 |
0,9491% |
7,09 |
6,99 |
4.036 |
| Nasdaq OTC |
8,2706 |
USD | 21.01.2025 | 16:22 |
-0,9494 |
-10,2972% |
8,2706 |
8,2706 |
300 |
| SIX Swiss Exchange - Zürich |
27,76 |
CHF | 12.04.2023 | 17:35 |
0,30 |
1,0925% |
27,76 |
27,76 |
- |
| TLX |
7,022 |
EUR | 06.06.2025 | 17:45 |
0,036 |
0,5153% |
7,022 |
7,022 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
