SARTORIUS AG VZ - DE0007165631 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,40 EUR
|
0,6829% | 06.06.2025 17:45 | 50,00 | 204,30 | 208,80 | 50,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:45 |
| Market phase | NEG |
| Open | 206,40 EUR |
| Close | 205,00 EUR |
| Daily Low | 206,40 EUR |
| Daily High | 206,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | 1SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,6816 |
203,50 |
233,60 |
| 3 Months |
-14,6402 |
176,45 |
246,10 |
| 6 Months |
-3,2802 |
176,45 |
283,10 |
| Current Year |
-3,5063 |
176,45 |
283,10 |
| 1 Year |
-17,175 |
176,45 |
283,10 |
| 3 Years |
-44,3516 |
176,45 |
465,30 |
| 5 Years |
-31,7911 |
176,45 |
612,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,80 |
EUR | 06.06.2025 | 17:32 |
0,70 |
0,3413% |
207,20 |
201,70 |
0 |
| XETRA |
205,50 |
EUR | 06.06.2025 | 17:35 |
-0,60 |
-0,2911% |
208,30 |
200,80 |
92.019 |
| Berlin |
204,80 |
EUR | 06.06.2025 | 08:01 |
0,80 |
0,3922% |
204,80 |
204,80 |
0 |
| Düsseldorf |
203,90 |
EUR | 06.06.2025 | 19:32 |
-0,60 |
-0,2934% |
205,40 |
203,50 |
0 |
| Frankfurt Parkett |
204,00 |
EUR | 06.06.2025 | 10:03 |
-1,80 |
-0,8746% |
204,70 |
204,00 |
8 |
| Hamburg |
204,60 |
EUR | 06.06.2025 | 08:16 |
-0,50 |
-0,2438% |
204,60 |
204,60 |
0 |
| Hannover |
204,60 |
EUR | 06.06.2025 | 08:25 |
0,70 |
0,3433% |
204,60 |
204,60 |
0 |
| Munich |
204,70 |
EUR | 06.06.2025 | 08:01 |
0,00 |
0,00% |
204,70 |
204,70 |
0 |
| Stuttgart |
204,70 |
EUR | 06.06.2025 | 21:59 |
0,30 |
0,1468% |
208,40 |
201,40 |
2.077 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
206,40 |
EUR | 06.06.2025 | 17:45 |
1,40 |
0,6829% |
206,40 |
206,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
