DANONE S.A. - FR0000120644 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,32 EUR
|
0,0561% | 01.08.2025 08:08 | 75,00 | 72,28 | 72,50 | 75,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:08 |
| Market phase | - |
| Open | 71,32 EUR |
| Close | 71,28 EUR |
| Daily Low | 71,32 EUR |
| Daily High | 71,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,15 EUR |
| Dividend Yield(2025) | 3,31 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | DANONE S.A. |
| Symbol | BSN |
| ISIN | FR0000120644 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7074 |
65,84 |
71,32 |
| 3 Months |
-4,6779 |
65,84 |
75,96 |
| 6 Months |
5,2538 |
65,06 |
75,96 |
| Current Year |
9,8245 |
63,74 |
75,96 |
| 1 Year |
18,6689 |
58,90 |
75,96 |
| 3 Years |
33,1591 |
47,37 |
75,96 |
| 5 Years |
25,0351 |
46,70 |
75,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,56 |
EUR | 01.08.2025 | 15:30 |
0,38 |
0,5265% |
73,00 |
71,74 |
154 |
| XETRA |
72,52 |
EUR | 01.08.2025 | 17:35 |
0,66 |
0,9185% |
73,12 |
71,86 |
2.195 |
| Berlin |
71,32 |
EUR | 01.08.2025 | 08:08 |
0,04 |
0,0561% |
71,32 |
71,32 |
0 |
| Düsseldorf |
72,76 |
EUR | 01.08.2025 | 21:00 |
1,40 |
1,9619% |
73,00 |
71,18 |
4 |
| Frankfurt Parkett |
72,54 |
EUR | 01.08.2025 | 17:46 |
0,22 |
0,3042% |
72,54 |
71,18 |
220 |
| Hamburg |
72,70 |
EUR | 01.08.2025 | 17:25 |
0,84 |
1,1689% |
72,70 |
71,38 |
0 |
| Hannover |
72,70 |
EUR | 01.08.2025 | 17:25 |
0,52 |
0,7204% |
72,70 |
71,40 |
0 |
| Munich |
71,52 |
EUR | 01.08.2025 | 08:01 |
0,00 |
0,00% |
71,52 |
71,52 |
0 |
| Stuttgart |
72,78 |
EUR | 01.08.2025 | 17:15 |
0,50 |
0,6918% |
72,82 |
71,08 |
0 |
| Nasdaq OTC |
84,80 |
USD | 01.08.2025 | 17:58 |
2,46 |
2,9876% |
84,80 |
83,38 |
4.792 |
| Euronext Paris |
72,50 |
EUR | 01.08.2025 | 17:55 |
0,62 |
0,8625% |
73,30 |
71,70 |
1.781.834 |
| TLX |
72,82 |
EUR | 01.08.2025 | 17:44 |
0,60 |
0,8308% |
72,82 |
72,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
