DANONE S.A. - FR0000120644 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,10 EUR
|
-0,1078% | 06.06.2025 17:15 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:15 |
| Market phase | - |
| Open | 74,20 EUR |
| Close | 74,18 EUR |
| Daily Low | 74,00 EUR |
| Daily High | 74,50 EUR |
| Total volume | 150 |
| Total Money | 11.114,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,15 EUR |
| Dividend Yield(2025) | 3,31 % |
| Beta 1 year | 0,23 |
| Identifier | |
|---|---|
| Name | DANONE S.A. |
| Symbol | BSN |
| ISIN | FR0000120644 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9084 |
71,28 |
76,14 |
| 3 Months |
4,5083 |
68,48 |
77,10 |
| 6 Months |
14,44 |
62,60 |
77,10 |
| Current Year |
14,2285 |
63,64 |
77,10 |
| 1 Year |
24,8822 |
56,42 |
77,10 |
| 3 Years |
31,9929 |
46,98 |
77,10 |
| 5 Years |
17,5967 |
46,21 |
77,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,28 |
EUR | 06.06.2025 | 15:30 |
-0,02 |
-0,0269% |
74,60 |
74,28 |
0 |
| XETRA |
74,10 |
EUR | 06.06.2025 | 17:35 |
-0,16 |
-0,2155% |
74,48 |
74,10 |
85 |
| Berlin |
74,18 |
EUR | 06.06.2025 | 21:52 |
0,06 |
0,0809% |
74,18 |
74,12 |
6 |
| Düsseldorf |
73,70 |
EUR | 06.06.2025 | 19:31 |
-0,02 |
-0,0271% |
74,40 |
73,70 |
0 |
| Frankfurt Parkett |
74,14 |
EUR | 06.06.2025 | 08:20 |
0,14 |
0,1892% |
74,14 |
74,14 |
0 |
| Hamburg |
74,06 |
EUR | 06.06.2025 | 17:25 |
-0,06 |
-0,0809% |
74,14 |
74,06 |
0 |
| Hannover |
74,06 |
EUR | 06.06.2025 | 17:25 |
-0,06 |
-0,0809% |
74,14 |
74,06 |
0 |
| Munich |
74,36 |
EUR | 06.06.2025 | 08:00 |
0,16 |
0,2156% |
74,36 |
74,36 |
33 |
| Stuttgart |
74,10 |
EUR | 06.06.2025 | 17:15 |
-0,08 |
-0,1078% |
74,50 |
74,00 |
150 |
| Nasdaq OTC |
83,9299 |
USD | 06.06.2025 | 19:34 |
-1,5401 |
-1,8019% |
83,9299 |
83,9299 |
591 |
| Euronext Paris |
74,10 |
EUR | 06.06.2025 | 17:35 |
-0,18 |
-0,2423% |
74,68 |
73,96 |
674.557 |
| TLX |
74,08 |
EUR | 06.06.2025 | 17:45 |
-0,06 |
-0,0809% |
74,08 |
74,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
