KERING S.A. - FR0000121485 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,70 EUR
|
4,7709% | 25.07.2025 21:55 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:55 |
| Market phase | - |
| Open | 210,70 EUR |
| Close | 210,65 EUR |
| Daily Low | 207,05 EUR |
| Daily High | 221,75 EUR |
| Total volume | 328 |
| Total Money | 70.581,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 2,53 % |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | KERING S.A. |
| Symbol | PPX |
| ISIN | FR0000121485 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,5345 |
173,50 |
221,75 |
| 3 Months |
26,1287 |
167,26 |
221,75 |
| 6 Months |
-14,0911 |
151,80 |
283,15 |
| Current Year |
-6,9169 |
151,80 |
283,15 |
| 1 Year |
-21,4171 |
151,80 |
292,20 |
| 3 Years |
-58,4916 |
151,80 |
602,40 |
| 5 Years |
-55,5444 |
151,80 |
796,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,15 |
EUR | 25.07.2025 | 16:34 |
5,90 |
2,7667% |
221,45 |
207,35 |
221 |
| XETRA |
221,55 |
EUR | 25.07.2025 | 17:35 |
9,40 |
4,4308% |
221,80 |
207,15 |
1.857 |
| Berlin |
209,70 |
EUR | 25.07.2025 | 08:08 |
-4,90 |
-2,2833% |
209,70 |
209,70 |
0 |
| Düsseldorf |
218,80 |
EUR | 25.07.2025 | 19:30 |
9,30 |
4,4391% |
220,85 |
209,75 |
0 |
| Frankfurt Parkett |
219,50 |
EUR | 25.07.2025 | 20:14 |
6,10 |
2,8585% |
220,55 |
210,55 |
79 |
| Hamburg |
220,05 |
EUR | 25.07.2025 | 17:25 |
7,85 |
3,6993% |
220,90 |
210,60 |
5 |
| Hannover |
220,05 |
EUR | 25.07.2025 | 17:25 |
7,85 |
3,6993% |
220,05 |
210,60 |
0 |
| Munich |
220,10 |
EUR | 25.07.2025 | 17:25 |
7,90 |
3,7229% |
220,10 |
209,80 |
0 |
| Stuttgart |
220,70 |
EUR | 25.07.2025 | 21:55 |
10,05 |
4,7709% |
221,75 |
207,05 |
328 |
| Nasdaq OTC |
260,00 |
USD | 25.07.2025 | 19:01 |
0,00 |
0,00% |
260,00 |
258,658 |
31 |
| Euronext Paris |
221,80 |
EUR | 25.07.2025 | 17:55 |
9,40 |
4,4256% |
222,25 |
206,10 |
529.043 |
| TLX |
220,85 |
EUR | 25.07.2025 | 17:44 |
8,50 |
4,0028% |
220,85 |
220,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
