BRITISH AMERICAN TOBACCO PLC - GB0002875804 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,55 EUR
|
-0,7795% | 25.07.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:37 |
| Market phase | - |
| Open | 44,75 EUR |
| Close | 44,90 EUR |
| Daily Low | 44,40 EUR |
| Daily High | 44,90 EUR |
| Total volume | 35.988 |
| Total Money | 1.606.170,65 EUR |
| Reference | - |
| Dividend(quarterly)(GBP)(2026) | 0,6006 GBP |
| Dividend Yield(2026) | 7,88 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | BRITISH AMERICAN TOBAC... |
| Symbol | BMT |
| ISIN | GB0002875804 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,00 |
39,45 |
45,15 |
| 3 Months |
20,6336 |
36,03 |
45,15 |
| 6 Months |
24,5457 |
34,02 |
45,15 |
| Current Year |
27,7236 |
33,86 |
45,15 |
| 1 Year |
38,354 |
30,91 |
45,15 |
| 3 Years |
9,1377 |
26,295 |
45,15 |
| 5 Years |
48,6486 |
26,295 |
45,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
44,55 |
EUR | 25.07.2025 | 17:37 |
-0,35 |
-0,7795% |
44,90 |
44,40 |
35.988 |
| Berlin |
44,60 |
EUR | 25.07.2025 | 08:12 |
0,25 |
0,5637% |
44,60 |
44,60 |
0 |
| Düsseldorf |
44,15 |
EUR | 25.07.2025 | 19:32 |
-0,30 |
-0,6749% |
44,70 |
44,15 |
0 |
| Frankfurt Parkett |
44,35 |
EUR | 25.07.2025 | 21:12 |
-0,60 |
-1,3348% |
44,70 |
44,35 |
719 |
| Hamburg |
44,60 |
EUR | 25.07.2025 | 17:25 |
-0,20 |
-0,4464% |
44,70 |
44,60 |
0 |
| Hannover |
44,60 |
EUR | 25.07.2025 | 17:25 |
-0,20 |
-0,4464% |
44,70 |
44,60 |
0 |
| Munich |
44,50 |
EUR | 25.07.2025 | 19:03 |
-0,30 |
-0,6696% |
44,65 |
44,50 |
500 |
| Stuttgart |
44,45 |
EUR | 25.07.2025 | 21:32 |
-0,50 |
-1,1123% |
44,85 |
44,45 |
26 |
| Nasdaq OTC |
54,528 |
USD | 25.07.2025 | 20:25 |
0,378 |
0,6981% |
54,528 |
54,528 |
533 |
| London |
3.900,00 |
GBp | 25.07.2025 | 17:35 |
-13,00 |
-0,3322% |
3.915,122 |
3.874,00 |
1.640.798 |
| SIX Swiss Exchange - Zürich |
39,00 |
CHF | 21.05.2024 | 17:35 |
0,85 |
2,228% |
39,00 |
39,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
