CISCO SYSTEMS INC - US17275R1023 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,60 EUR
|
0,9301% | 29.07.2025 08:01 | 350,00 | 58,57 | 58,69 | 340,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:01 |
| Market phase | - |
| Open | 58,60 EUR |
| Close | 58,06 EUR |
| Daily Low | 58,60 EUR |
| Daily High | 58,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,36 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3256 |
57,39 |
59,03 |
| 3 Months |
16,4577 |
49,705 |
59,03 |
| 6 Months |
2,2363 |
47,005 |
63,42 |
| Current Year |
1,8418 |
47,005 |
63,42 |
| 1 Year |
33,3793 |
40,965 |
63,42 |
| 3 Years |
33,6864 |
40,365 |
63,42 |
| 5 Years |
44,2664 |
30,005 |
63,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,65 |
EUR | 29.07.2025 | 11:00 |
0,50 |
0,8598% |
58,84 |
58,65 |
0 |
| XETRA |
58,57 |
EUR | 29.07.2025 | 12:07 |
0,37 |
0,6357% |
58,78 |
58,56 |
379 |
| Berlin |
58,63 |
EUR | 29.07.2025 | 12:12 |
0,05 |
0,0854% |
58,86 |
58,63 |
0 |
| Düsseldorf |
58,79 |
EUR | 29.07.2025 | 09:30 |
0,51 |
0,8751% |
58,79 |
58,54 |
0 |
| Frankfurt Parkett |
58,60 |
EUR | 29.07.2025 | 08:00 |
0,21 |
0,3597% |
58,60 |
58,60 |
0 |
| Hamburg |
58,56 |
EUR | 29.07.2025 | 11:45 |
0,50 |
0,8612% |
58,80 |
58,56 |
190 |
| Hannover |
58,60 |
EUR | 29.07.2025 | 08:01 |
0,54 |
0,9301% |
58,60 |
58,60 |
0 |
| Munich |
58,58 |
EUR | 29.07.2025 | 08:00 |
0,53 |
0,913% |
58,58 |
58,58 |
0 |
| Stuttgart |
58,55 |
EUR | 29.07.2025 | 07:33 |
0,03 |
0,0513% |
58,55 |
58,55 |
0 |
| Nasdaq |
67,92 |
USD | 28.07.2025 | 22:00 |
-0,77 |
-1,121% |
67,96 |
67,37 |
20.558.376 |
| London |
67,96 |
USD | 28.07.2025 | 16:06 |
-0,39 |
-0,5706% |
67,96 |
67,96 |
722 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,07 |
EUR | 28.07.2025 | 17:44 |
-0,37 |
-0,6331% |
58,07 |
58,07 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
