ACM RESEARCH INC. - US00108J1097 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,93 USD
|
0,4362% | 25.07.2025 22:00 | 100,00 | 29,67 | 30,18 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 29,80 USD |
| Close | 29,80 USD |
| Daily Low | 29,1201 USD |
| Daily High | 29,97 USD |
| Total volume | 725.752 |
| Total Money | 21.544.108,7496 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | ACM RESEARCH INC. |
| Symbol | ACMR |
| ISIN | US00108J1097 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8944 |
25,31 |
30,73 |
| 3 Months |
40,9797 |
17,315 |
30,73 |
| 6 Months |
60,914 |
16,8048 |
30,73 |
| Current Year |
98,2119 |
14,97 |
30,73 |
| 1 Year |
60,0535 |
13,87 |
30,73 |
| 3 Years |
94,2245 |
5,46 |
34,3999 |
| 5 Years |
5,6104 |
5,46 |
48,2688 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
25,36 |
EUR | 25.07.2025 | 21:52 |
0,04 |
0,158% |
25,69 |
25,05 |
0 |
| Düsseldorf |
24,95 |
EUR | 25.07.2025 | 19:31 |
-0,34 |
-1,3444% |
25,47 |
24,92 |
0 |
| Frankfurt Parkett |
25,00 |
EUR | 25.07.2025 | 11:49 |
-0,40 |
-1,5748% |
25,02 |
25,00 |
49 |
| Munich |
25,48 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
25,48 |
25,48 |
0 |
| Stuttgart |
25,26 |
EUR | 25.07.2025 | 21:32 |
-0,09 |
-0,355% |
25,26 |
25,25 |
0 |
| Nasdaq |
29,93 |
USD | 25.07.2025 | 22:00 |
0,13 |
0,4362% |
29,97 |
29,1201 |
725.752 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
