ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,205 USD
|
1,5181% | 06.06.2025 17:11 | 400,00 | 166,20 | 176,60 | 400,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:11 |
| Market phase | - |
| Open | 172,32 USD |
| Close | 171,60 USD |
| Daily Low | 172,32 USD |
| Daily High | 174,205 USD |
| Total volume | 2.674 |
| Total Money | 109.597,355 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9428 |
153,52 |
177,44 |
| 3 Months |
2,5942 |
143,54 |
178,60 |
| 6 Months |
2,173 |
143,54 |
207,49 |
| Current Year |
-10,0181 |
143,54 |
207,49 |
| 1 Year |
1,3999 |
143,54 |
207,49 |
| 3 Years |
47,9762 |
5,6481 |
207,49 |
| 5 Years |
143,0654 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,16 |
EUR | 05.06.2025 | 17:29 |
3,02 |
2,0525% |
150,54 |
148,42 |
834 |
| XETRA |
152,88 |
EUR | 06.06.2025 | 17:35 |
3,14 |
2,097% |
153,70 |
148,54 |
6.454 |
| Berlin |
148,62 |
EUR | 06.06.2025 | 08:08 |
0,62 |
0,4189% |
148,62 |
148,62 |
0 |
| Düsseldorf |
152,94 |
EUR | 06.06.2025 | 19:32 |
2,94 |
1,96% |
152,94 |
148,74 |
0 |
| Frankfurt Parkett |
154,00 |
EUR | 06.06.2025 | 20:20 |
4,76 |
3,1895% |
154,00 |
148,82 |
874 |
| Hamburg |
153,40 |
EUR | 06.06.2025 | 19:57 |
3,56 |
2,3759% |
153,40 |
148,74 |
136 |
| Hannover |
152,74 |
EUR | 06.06.2025 | 17:25 |
2,92 |
1,949% |
152,74 |
148,74 |
0 |
| Munich |
148,86 |
EUR | 06.06.2025 | 08:00 |
0,50 |
0,337% |
148,86 |
148,86 |
0 |
| Stuttgart |
153,20 |
EUR | 06.06.2025 | 19:42 |
4,80 |
3,2345% |
153,20 |
148,74 |
52 |
| Nasdaq |
174,92 |
USD | 06.06.2025 | 22:00 |
5,11 |
3,0092% |
175,83 |
172,30 |
22.258.115 |
| London |
174,205 |
USD | 06.06.2025 | 17:11 |
2,605 |
1,5181% |
174,205 |
172,32 |
2.674 |
| TLX |
142,50 |
EUR | 06.06.2025 | 17:45 |
-7,24 |
-4,835% |
142,50 |
142,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
