MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
577,00 EUR
|
0,4526% | 06.06.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:52 |
| Market phase | - |
| Open | 572,00 EUR |
| Close | 574,40 EUR |
| Daily Low | 571,60 EUR |
| Daily High | 578,00 EUR |
| Total volume | 389 |
| Total Money | 222.980,20 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MUENCHENER RUECKVERSIC... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,3825 |
555,00 |
597,40 |
| 3 Monate |
2,9254 |
505,00 |
615,20 |
| 6 Monate |
13,4041 |
476,80 |
615,20 |
| Laufendes Jahr |
17,6351 |
476,80 |
615,20 |
| 1 Jahr |
25,0813 |
421,30 |
615,20 |
| 3 Jahre |
151,6354 |
121,50 |
615,20 |
| 5 Jahre |
139,6179 |
121,50 |
615,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
576,20 |
EUR | 06.06.2025 | 17:32 |
0,60 |
0,1042% |
577,00 |
572,60 |
18 |
| XETRA |
577,60 |
EUR | 06.06.2025 | 17:35 |
1,60 |
0,2778% |
578,20 |
571,00 |
189.831 |
| Berlin |
577,00 |
EUR | 06.06.2025 | 21:52 |
2,60 |
0,4526% |
578,00 |
571,60 |
389 |
| Düsseldorf |
575,80 |
EUR | 06.06.2025 | 19:32 |
2,60 |
0,4536% |
577,00 |
572,20 |
10 |
| Frankfurt Parkett |
576,00 |
EUR | 06.06.2025 | 17:22 |
1,60 |
0,2786% |
577,40 |
571,60 |
138 |
| Hamburg |
576,80 |
EUR | 06.06.2025 | 17:17 |
1,80 |
0,313% |
576,80 |
571,40 |
92 |
| Hannover |
571,60 |
EUR | 06.06.2025 | 08:16 |
-3,60 |
-0,6259% |
571,60 |
571,60 |
0 |
| München |
577,80 |
EUR | 06.06.2025 | 18:15 |
2,60 |
0,452% |
577,80 |
571,80 |
68 |
| Stuttgart |
577,40 |
EUR | 06.06.2025 | 21:59 |
3,20 |
0,5573% |
578,20 |
571,80 |
1.009 |
| Nasdaq OTC |
654,30 |
USD | 06.06.2025 | 21:57 |
-16,921 |
-2,5209% |
670,497 |
649,384 |
95 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
575,60 |
EUR | 06.06.2025 | 17:45 |
0,00 |
0,00% |
575,60 |
575,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
