SYNOPSYS INC. - US8716071076 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
486,32 USD var 0,1606% 06.06.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.06.2025 15:30
Market phase -
Open 486,32 USD
Close 485,54 USD
Daily Low 486,32 USD
Daily High 486,32 USD
Total volume 190
Total Money 76.838,56 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,54
 
 
Identifier
Name SYNOPSYS INC.
Symbol 0LBP
ISIN US8716071076
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
2,5883
459,92
517,66
3 Months
-
372,60
517,66
6 Months
-
372,60
549,52
Current Year
0,0741
372,60
549,52
1 Year
-16,3853
372,60
622,93
3 Years
-
281,5983
622,93
5 Years
-
187,3942
622,93
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
429,15
 EUR 06.06.2025 17:32
12,80
3,0743%
429,15
422,50
 0
XETRA
428,70
 EUR 06.06.2025 17:35
2,25
0,5276%
430,50
425,15
 135
Berlin
421,70
 EUR 06.06.2025 08:08
8,60
2,0818%
421,70
421,70
 0
Düsseldorf
426,15
 EUR 06.06.2025 16:00
12,15
2,9348%
426,15
420,65
 0
Frankfurt Parkett
426,00
 EUR 06.06.2025 21:50
3,35
0,7926%
426,30
421,80
 25
Hannover
428,10
 EUR 06.06.2025 17:25
2,95
0,6939%
428,10
421,80
 0
Munich
428,05
 EUR 06.06.2025 17:25
3,00
0,7058%
428,05
421,90
 0
Stuttgart
422,05
 EUR 06.06.2025 08:03
0,45
0,1067%
422,05
422,05
 0
Nasdaq
486,00
 USD 06.06.2025 22:00
3,80
0,7881%
490,755
482,48
 943.237
London
486,32
 USD 06.06.2025 15:30
0,78
0,1606%
486,32
486,32
 190
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54