COSTCO WHOLESALE CORP - US22160K1051 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
891,70 EUR
|
-0,3353% | 06.06.2025 17:44 | 40,00 | 879,30 | 904,30 | 40,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:44 |
| Market phase | NEG |
| Open | 891,70 EUR |
| Close | 894,70 EUR |
| Daily Low | 891,70 EUR |
| Daily High | 891,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,43 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE CORP |
| Symbol | 1COST |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,1344 |
887,60 |
931,60 |
| 3 Monate |
-7,2016 |
812,00 |
931,60 |
| 6 Monate |
-5,0474 |
812,00 |
1.040,60 |
| Laufendes Jahr |
-0,056 |
812,00 |
1.040,60 |
| 1 Jahr |
14,5408 |
734,20 |
1.040,60 |
| 3 Jahre |
100,9012 |
425,55 |
1.040,60 |
| 5 Jahre |
223,3726 |
260,30 |
1.040,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
891,30 |
EUR | 06.06.2025 | 17:32 |
-23,10 |
-2,5262% |
895,20 |
889,90 |
0 |
| XETRA |
890,10 |
EUR | 06.06.2025 | 17:35 |
-6,40 |
-0,7139% |
894,70 |
888,30 |
438 |
| Berlin |
885,20 |
EUR | 06.06.2025 | 08:02 |
-33,30 |
-3,6255% |
885,20 |
885,20 |
0 |
| Düsseldorf |
886,90 |
EUR | 06.06.2025 | 19:32 |
-0,60 |
-0,0676% |
890,80 |
885,10 |
0 |
| Frankfurt Parkett |
882,10 |
EUR | 06.06.2025 | 10:43 |
-11,90 |
-1,3311% |
882,10 |
881,10 |
1 |
| Hamburg |
890,80 |
EUR | 06.06.2025 | 17:25 |
-4,80 |
-0,536% |
890,80 |
886,10 |
0 |
| Hannover |
890,80 |
EUR | 06.06.2025 | 17:25 |
-5,10 |
-0,5693% |
890,80 |
886,00 |
0 |
| München |
887,40 |
EUR | 06.06.2025 | 10:02 |
-34,60 |
-3,7527% |
888,70 |
887,40 |
18 |
| Stuttgart |
890,50 |
EUR | 06.06.2025 | 10:29 |
7,90 |
0,8951% |
890,50 |
886,30 |
3 |
| Nasdaq |
1.014,94 |
USD | 06.06.2025 | 22:00 |
4,13 |
0,4086% |
1.020,63 |
1.008,61 |
1.855.428 |
| London |
1.034,27 |
USD | 02.06.2025 | 15:30 |
5,32 |
0,517% |
1.034,27 |
1.034,27 |
5 |
| TLX |
891,70 |
EUR | 06.06.2025 | 17:44 |
-3,00 |
-0,3353% |
891,70 |
891,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
