RWE AG - DE0007037129 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,40 EUR
|
0,3003% | 06.06.2025 13:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 13:10 |
| Market phase | - |
| Open | 33,23 EUR |
| Close | 33,30 EUR |
| Daily Low | 33,23 EUR |
| Daily High | 33,40 EUR |
| Total volume | 500 |
| Total Money | 16.700,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6327 |
31,45 |
33,40 |
| 3 Months |
8,2307 |
30,01 |
34,40 |
| 6 Months |
9,0078 |
27,87 |
34,40 |
| Current Year |
16,8649 |
28,18 |
34,40 |
| 1 Year |
-5,302 |
27,87 |
34,87 |
| 3 Years |
-17,7542 |
27,87 |
43,76 |
| 5 Years |
8,6886 |
27,87 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,38 |
EUR | 06.06.2025 | 17:32 |
0,18 |
0,5422% |
33,50 |
33,36 |
0 |
| XETRA |
33,47 |
EUR | 06.06.2025 | 17:35 |
0,28 |
0,8436% |
33,58 |
33,28 |
1.149.220 |
| Berlin |
33,40 |
EUR | 06.06.2025 | 13:10 |
0,10 |
0,3003% |
33,40 |
33,23 |
500 |
| Düsseldorf |
33,29 |
EUR | 06.06.2025 | 19:32 |
0,10 |
0,3013% |
33,50 |
33,21 |
100 |
| Frankfurt Parkett |
33,42 |
EUR | 06.06.2025 | 21:32 |
0,19 |
0,5718% |
33,54 |
33,27 |
2.555 |
| Hamburg |
33,39 |
EUR | 06.06.2025 | 21:58 |
0,20 |
0,6026% |
33,45 |
33,22 |
350 |
| Hannover |
33,45 |
EUR | 06.06.2025 | 18:08 |
0,15 |
0,4505% |
33,45 |
33,22 |
20 |
| Munich |
33,45 |
EUR | 06.06.2025 | 17:15 |
0,22 |
0,6621% |
33,45 |
33,23 |
587 |
| Stuttgart |
33,39 |
EUR | 06.06.2025 | 21:59 |
0,22 |
0,6632% |
33,57 |
33,21 |
19.229 |
| Nasdaq OTC |
38,71 |
USD | 05.06.2025 | 15:30 |
0,241 |
0,6265% |
38,71 |
38,71 |
200 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
33,38 |
EUR | 06.06.2025 | 17:45 |
0,16 |
0,4816% |
33,38 |
33,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
