111 INC. SPONSORED ADR CLASS A - US68247Q2012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,42 USD
|
0,737% | 06.06.2025 22:30 | 200,00 | 8,30 | 8,36 | 900,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:30 |
| Market phase | - |
| Open | 8,31 USD |
| Close | 8,3584 USD |
| Daily Low | 8,065 USD |
| Daily High | 8,42 USD |
| Total volume | 5.287 |
| Total Money | 43.332,6815 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | 111 INC. SPONSORED ADR... |
| Symbol | YI |
| ISIN | US68247Q2012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2208 |
6,91 |
8,50 |
| 3 Months |
-3,3295 |
6,07 |
11,345 |
| 6 Months |
6,8528 |
4,145 |
11,345 |
| Current Year |
35,1525 |
4,145 |
11,345 |
| 1 Year |
-26,1404 |
4,145 |
12,90 |
| 3 Years |
-56,5979 |
4,145 |
40,00 |
| 5 Years |
-87,9714 |
4,145 |
458,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
6,95 |
EUR | 06.06.2025 | 17:20 |
0,10 |
1,4599% |
7,30 |
6,00 |
0 |
| Frankfurt Parkett |
7,00 |
EUR | 06.06.2025 | 08:01 |
0,15 |
2,1898% |
7,00 |
7,00 |
0 |
| Munich |
4,16 |
EUR | 23.01.2025 | 08:07 |
0,00 |
0,00% |
4,16 |
4,16 |
0 |
| Stuttgart |
7,15 |
EUR | 06.06.2025 | 08:03 |
0,20 |
2,8777% |
7,15 |
7,15 |
0 |
| Nasdaq |
8,42 |
USD | 06.06.2025 | 22:30 |
0,0616 |
0,737% |
8,42 |
8,065 |
5.287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
