NESTLÉ SA - CH0038863350 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,99 EUR
|
-1,1935% | 30.07.2025 17:58 | 68,00 | 77,00 | 77,11 | 68,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:58 |
| Market phase | - |
| Open | 77,85 EUR |
| Close | 77,92 EUR |
| Daily Low | 76,54 EUR |
| Daily High | 77,87 EUR |
| Total volume | 1.029 |
| Total Money | 79.806,39 EUR |
| Reference | - |
| Dividend(annual)(CHF)(2025) | 3,05 CHF |
| Dividend Yield(2025) | 3,60 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | NESTLÉ SA |
| Symbol | NESR |
| ISIN | CH0038863350 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6389 |
76,54 |
85,55 |
| 3 Months |
- |
76,54 |
95,01 |
| 6 Months |
- |
76,54 |
95,01 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,92 |
EUR | 30.07.2025 | 17:32 |
-1,10 |
-1,4099% |
77,97 |
76,92 |
7 |
| XETRA |
77,50 |
EUR | 30.07.2025 | 17:35 |
-0,62 |
-0,7937% |
78,32 |
76,80 |
10.037 |
| Berlin |
76,99 |
EUR | 30.07.2025 | 19:57 |
-1,13 |
-1,4465% |
78,11 |
76,99 |
735 |
| Düsseldorf |
76,72 |
EUR | 30.07.2025 | 19:30 |
-1,27 |
-1,6284% |
77,85 |
76,72 |
5 |
| Frankfurt Parkett |
76,99 |
EUR | 30.07.2025 | 19:58 |
-0,86 |
-1,1047% |
78,10 |
76,81 |
6.150 |
| Hamburg |
76,99 |
EUR | 30.07.2025 | 17:58 |
-0,93 |
-1,1935% |
77,87 |
76,54 |
1.029 |
| Hannover |
77,85 |
EUR | 30.07.2025 | 08:01 |
-0,09 |
-0,1155% |
77,85 |
77,85 |
0 |
| Munich |
77,82 |
EUR | 30.07.2025 | 08:00 |
0,43 |
0,5556% |
77,82 |
77,82 |
0 |
| Stuttgart |
76,90 |
EUR | 31.07.2025 | 07:31 |
-0,14 |
-0,1817% |
76,90 |
76,90 |
21 |
| Nasdaq OTC |
87,825 |
USD | 30.07.2025 | 21:54 |
-2,769 |
-3,0565% |
89,55 |
86,62 |
2.590 |
| SIX Swiss Exchange - Zürich |
71,44 |
CHF | 30.07.2025 | 17:30 |
-0,98 |
-1,3532% |
72,81 |
71,44 |
3.622.895 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
