DRÄGERWERK AG & CO. KGAA VZ - DE0005550636 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,40 EUR
|
3,1792% | 06.06.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:45 |
| Market phase | - |
| Open | 69,60 EUR |
| Close | 69,20 EUR |
| Daily Low | 69,60 EUR |
| Daily High | 71,80 EUR |
| Total volume | 951 |
| Total Money | 67.307,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,03 EUR |
| Dividend Yield(2025) | 4,37 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | DRÄGERWERK AG & CO. KG... |
| Symbol | DRW3 |
| ISIN | DE0005550636 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,2119 |
60,00 |
71,80 |
| 3 Months |
23,5294 |
55,00 |
71,80 |
| 6 Months |
62,4573 |
43,75 |
71,80 |
| Current Year |
53,7137 |
44,60 |
71,80 |
| 1 Year |
43,8066 |
42,65 |
71,80 |
| 3 Years |
44,6809 |
37,85 |
71,80 |
| 5 Years |
3,3285 |
37,85 |
88,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,80 |
EUR | 06.06.2025 | 17:32 |
1,80 |
2,5714% |
71,80 |
70,60 |
0 |
| XETRA |
71,60 |
EUR | 06.06.2025 | 17:35 |
1,50 |
2,1398% |
72,00 |
70,40 |
34.361 |
| Berlin |
71,50 |
EUR | 06.06.2025 | 21:52 |
2,30 |
3,3237% |
71,80 |
69,50 |
30 |
| Düsseldorf |
71,00 |
EUR | 06.06.2025 | 19:31 |
1,50 |
2,1583% |
71,50 |
69,40 |
0 |
| Frankfurt Parkett |
72,00 |
EUR | 06.06.2025 | 11:41 |
3,50 |
5,1095% |
72,00 |
69,40 |
125 |
| Hamburg |
69,40 |
EUR | 06.06.2025 | 08:16 |
0,50 |
0,7257% |
69,40 |
69,40 |
0 |
| Hannover |
69,40 |
EUR | 06.06.2025 | 08:16 |
0,50 |
0,7257% |
69,40 |
69,40 |
0 |
| Munich |
71,60 |
EUR | 06.06.2025 | 17:25 |
1,60 |
2,2857% |
71,60 |
69,40 |
0 |
| Stuttgart |
71,40 |
EUR | 06.06.2025 | 21:45 |
2,20 |
3,1792% |
71,80 |
69,60 |
951 |
| Nasdaq OTC |
67,276 |
USD | 16.04.2025 | 17:11 |
-2,724 |
-3,8914% |
67,276 |
67,276 |
659 |
| SIX Swiss Exchange - Zürich |
59,50 |
CHF | 26.06.2019 | 17:30 |
0,10 |
0,1684% |
59,50 |
59,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
