DATA MODUL AG PROD.UND VERTRIEB V.E.S. - DE0005498901 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,20 EUR
|
-5,3571% | 16.07.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:16 |
| Market phase | - |
| Open | 21,20 EUR |
| Close | 22,40 EUR |
| Daily Low | 21,20 EUR |
| Daily High | 21,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,12 EUR |
| Dividend Yield(2025) | 0,44 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | DATA MODUL AG PROD.UND... |
| Symbol | DAM |
| ISIN | DE0005498901 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8182 |
21,40 |
23,00 |
| 3 Months |
3,7037 |
21,00 |
23,00 |
| 6 Months |
-12,50 |
21,00 |
27,20 |
| Current Year |
-17,037 |
21,00 |
27,40 |
| 1 Year |
-21,6783 |
21,00 |
30,40 |
| 3 Years |
-56,9231 |
21,00 |
63,50 |
| 5 Years |
-48,1481 |
21,00 |
67,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
21,40 |
EUR | 16.07.2025 | 17:36 |
-0,40 |
-1,8349% |
21,80 |
21,40 |
3.068 |
| Berlin |
21,40 |
EUR | 16.07.2025 | 08:00 |
-1,60 |
-6,9565% |
21,40 |
21,40 |
0 |
| Düsseldorf |
21,00 |
EUR | 16.07.2025 | 19:31 |
-0,40 |
-1,8692% |
21,40 |
21,00 |
0 |
| Frankfurt Parkett |
21,40 |
EUR | 16.07.2025 | 09:17 |
-2,00 |
-8,547% |
21,40 |
21,40 |
0 |
| Hamburg |
21,20 |
EUR | 16.07.2025 | 08:16 |
-1,20 |
-5,3571% |
21,20 |
21,20 |
0 |
| Munich |
22,20 |
EUR | 16.07.2025 | 08:00 |
-1,20 |
-5,1282% |
22,20 |
22,20 |
0 |
| Stuttgart |
21,20 |
EUR | 16.07.2025 | 21:55 |
-2,80 |
-11,6667% |
21,60 |
21,20 |
0 |
| London |
70,50 |
EUR | 29.04.2019 | 11:50 |
1,60 |
2,3222% |
70,50 |
70,50 |
6.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
