ING GROEP N.V. - NL0011821202 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
20,565 EUR
![]() |
0,5132% | 30.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 17:35 |
Market phase | - |
Open | 20,385 EUR |
Close | 20,46 EUR |
Daily Low | 20,375 EUR |
Daily High | 20,58 EUR |
Total volume | 76.498 |
Total Money | 1.568.072,52 EUR |
Reference | - |
Dividend(semi-annual)(EUR)(2025) | 0,71 EUR |
Dividend Yield(2025) | 7,03 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ING GROEP N.V. |
Symbol | INN1 |
ISIN | NL0011821202 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,4576 |
18,474 |
20,58 |
3 Months |
20,5875 |
17,324 |
20,58 |
6 Months |
27,4006 |
14,264 |
20,58 |
Current Year |
36,4089 |
14,264 |
20,58 |
1 Year |
22,207 |
14,238 |
20,58 |
3 Years |
117,2283 |
8,426 |
20,58 |
5 Years |
247,4992 |
5,671 |
20,58 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
20,535 |
EUR | 30.07.2025 | 15:30 |
0,005 |
0,0244% |
20,535 |
20,37 |
0 |
XETRA |
20,565 |
EUR | 30.07.2025 | 17:35 |
0,105 |
0,5132% |
20,58 |
20,375 |
76.498 |
Berlin |
20,455 |
EUR | 30.07.2025 | 08:08 |
0,295 |
1,4633% |
20,455 |
20,455 |
0 |
Düsseldorf |
20,475 |
EUR | 30.07.2025 | 19:30 |
0,135 |
0,6637% |
20,475 |
20,365 |
0 |
Frankfurt Parkett |
20,545 |
EUR | 30.07.2025 | 17:22 |
-0,015 |
-0,073% |
20,57 |
20,39 |
13.701 |
Hamburg |
20,595 |
EUR | 30.07.2025 | 18:37 |
0,025 |
0,1215% |
20,595 |
20,455 |
1.424 |
Hannover |
20,54 |
EUR | 30.07.2025 | 17:25 |
0,085 |
0,4155% |
20,54 |
20,455 |
0 |
Munich |
20,54 |
EUR | 30.07.2025 | 13:27 |
0,10 |
0,4892% |
20,54 |
20,45 |
5 |
Stuttgart |
20,435 |
EUR | 30.07.2025 | 19:35 |
0,005 |
0,0245% |
20,545 |
20,395 |
2.023 |
Nasdaq OTC |
23,57 |
USD | 30.07.2025 | 20:25 |
1,62 |
7,3804% |
23,57 |
23,57 |
525 |
Euronext Amsterdam |
20,56 |
EUR | 30.07.2025 | 17:55 |
0,155 |
0,7596% |
20,59 |
20,335 |
7.985.077 |
SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
TLX |
20,535 |
EUR | 30.07.2025 | 17:44 |
0,08 |
0,3911% |
20,535 |
20,535 |
- |