AIXTRON SE - DE000A0WMPJ6 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,545 EUR
|
-0,4365% | 06.06.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:45 |
| Market phase | - |
| Open | 12,63 EUR |
| Close | 12,60 EUR |
| Daily Low | 12,47 EUR |
| Daily High | 12,675 EUR |
| Total volume | 7.055 |
| Total Money | 88.726,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,15 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | AIXTRON SE |
| Symbol | AIXA |
| ISIN | DE000A0WMPJ6 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5611 |
11,785 |
13,845 |
| 3 Months |
-1,7619 |
8,50 |
13,845 |
| 6 Months |
-15,8618 |
8,50 |
15,945 |
| Current Year |
-17,2766 |
8,50 |
15,945 |
| 1 Year |
-44,0704 |
8,50 |
22,99 |
| 3 Years |
-53,3816 |
8,50 |
39,52 |
| 5 Years |
25,1996 |
8,50 |
39,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
12,53 |
EUR | 06.06.2025 | 17:32 |
-0,16 |
-1,2608% |
12,68 |
12,325 |
100 |
| XETRA |
12,57 |
EUR | 06.06.2025 | 17:40 |
-0,095 |
-0,7501% |
12,705 |
12,47 |
289.574 |
| Berlin |
12,555 |
EUR | 06.06.2025 | 08:01 |
0,065 |
0,5204% |
12,555 |
12,555 |
0 |
| Düsseldorf |
12,48 |
EUR | 06.06.2025 | 19:31 |
-0,16 |
-1,2658% |
12,615 |
12,48 |
0 |
| Frankfurt Parkett |
12,575 |
EUR | 06.06.2025 | 17:22 |
-0,105 |
-0,8281% |
12,705 |
12,555 |
3.320 |
| Hamburg |
12,575 |
EUR | 06.06.2025 | 08:16 |
-0,105 |
-0,8281% |
12,575 |
12,575 |
0 |
| Hannover |
12,575 |
EUR | 06.06.2025 | 08:16 |
0,065 |
0,5196% |
12,575 |
12,575 |
0 |
| Munich |
12,555 |
EUR | 06.06.2025 | 17:25 |
-0,0975 |
-0,7706% |
12,605 |
12,555 |
0 |
| Stuttgart |
12,545 |
EUR | 06.06.2025 | 21:45 |
-0,055 |
-0,4365% |
12,675 |
12,47 |
7.055 |
| Nasdaq OTC |
13,99 |
USD | 04.06.2025 | 15:30 |
0,369 |
2,7091% |
13,99 |
13,99 |
466 |
| SIX Swiss Exchange - Zürich |
26,78 |
CHF | 27.03.2023 | 17:36 |
17,41 |
185,8058% |
26,78 |
26,78 |
- |
| TLX |
12,52 |
EUR | 06.06.2025 | 17:44 |
-0,15 |
-1,1839% |
12,52 |
12,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
