ADTRAN NETWORKS SE - DE0005103006 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,40 EUR
|
0,00% | 16.07.2025 21:55 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:55 |
| Market phase | - |
| Open | 20,50 EUR |
| Close | 20,40 EUR |
| Daily Low | 20,40 EUR |
| Daily High | 20,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,52 EUR |
| Dividend Yield(2025) | 2,61 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | ADTRAN NETWORKS SE |
| Symbol | ADV |
| ISIN | DE0005103006 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4493 |
20,20 |
21,50 |
| 3 Months |
1,4925 |
20,00 |
21,50 |
| 6 Months |
2,2044 |
19,62 |
21,50 |
| Current Year |
2,4096 |
19,62 |
21,50 |
| 1 Year |
6,25 |
18,96 |
21,50 |
| 3 Years |
16,1731 |
17,53 |
23,28 |
| 5 Years |
204,0238 |
5,94 |
23,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,60 |
EUR | 16.07.2025 | 17:32 |
0,10 |
0,4878% |
20,60 |
20,50 |
0 |
| XETRA |
20,50 |
EUR | 16.07.2025 | 17:35 |
0,00 |
0,00% |
20,60 |
20,40 |
3.843 |
| Berlin |
20,40 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
20,40 |
20,40 |
0 |
| Düsseldorf |
20,30 |
EUR | 16.07.2025 | 19:31 |
0,00 |
0,00% |
20,40 |
20,30 |
0 |
| Frankfurt Parkett |
20,40 |
EUR | 16.07.2025 | 08:04 |
0,00 |
0,00% |
20,40 |
20,40 |
0 |
| Hamburg |
20,40 |
EUR | 16.07.2025 | 08:16 |
0,00 |
0,00% |
20,40 |
20,40 |
0 |
| Hannover |
20,40 |
EUR | 16.07.2025 | 08:16 |
0,00 |
0,00% |
20,40 |
20,40 |
0 |
| Munich |
20,50 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
20,50 |
20,50 |
0 |
| Stuttgart |
20,40 |
EUR | 16.07.2025 | 21:55 |
0,00 |
0,00% |
20,50 |
20,40 |
0 |
| Nasdaq OTC |
24,61 |
USD | 07.07.2025 | 19:59 |
3,76 |
18,0336% |
24,61 |
24,18 |
400 |
| SIX Swiss Exchange - Zürich |
9,58 |
CHF | 07.04.2025 | 05:55 |
0,01 |
0,1045% |
9,58 |
9,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
