TECHNOTRANS SE - DE000A0XYGA7 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,20 EUR
|
7,907% | 06.06.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:45 |
| Market phase | - |
| Open | 21,60 EUR |
| Close | 21,50 EUR |
| Daily Low | 21,10 EUR |
| Daily High | 24,00 EUR |
| Total volume | 5.668 |
| Total Money | 130.992,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,53 EUR |
| Dividend Yield(2025) | 2,86 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | TECHNOTRANS SE |
| Symbol | TTR1 |
| ISIN | DE000A0XYGA7 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,00 |
17,80 |
24,00 |
| 3 Months |
39,3393 |
14,30 |
24,00 |
| 6 Months |
52,1311 |
14,30 |
24,00 |
| Current Year |
25,0674 |
14,30 |
24,00 |
| 1 Year |
16,5829 |
13,50 |
24,00 |
| 3 Years |
-11,7871 |
13,50 |
29,60 |
| 5 Years |
42,6814 |
13,50 |
32,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
23,10 |
EUR | 06.06.2025 | 17:36 |
1,60 |
7,4419% |
24,20 |
21,10 |
33.633 |
| Berlin |
22,30 |
EUR | 06.06.2025 | 11:43 |
1,80 |
8,7805% |
22,30 |
21,50 |
83 |
| Düsseldorf |
23,10 |
EUR | 06.06.2025 | 19:30 |
1,70 |
7,9439% |
23,60 |
21,00 |
0 |
| Frankfurt Parkett |
23,50 |
EUR | 06.06.2025 | 17:55 |
1,90 |
8,7963% |
24,10 |
21,10 |
1.185 |
| Hamburg |
23,20 |
EUR | 06.06.2025 | 15:04 |
2,20 |
10,4762% |
23,20 |
21,60 |
50 |
| Munich |
21,50 |
EUR | 06.06.2025 | 08:01 |
1,10 |
5,3922% |
21,50 |
21,50 |
0 |
| Stuttgart |
23,20 |
EUR | 06.06.2025 | 21:45 |
1,70 |
7,907% |
24,00 |
21,10 |
5.668 |
| London |
26,50 |
EUR | 01.02.2022 | 17:59 |
2,1987 |
9,0475% |
26,50 |
26,50 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
