FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,75 USD
|
-0,3755% | 25.07.2025 22:00 | 300,00 | 47,70 | 48,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 48,06 USD |
| Close | 47,93 USD |
| Daily Low | 47,255 USD |
| Daily High | 48,10 USD |
| Total volume | 5.508.589 |
| Total Money | 262.425.933,2217 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,1235 |
40,88 |
48,10 |
| 3 Months |
18,2956 |
39,045 |
48,10 |
| 6 Months |
26,4398 |
35,305 |
48,10 |
| Current Year |
32,8049 |
35,305 |
48,10 |
| 1 Year |
38,2855 |
32,043 |
48,10 |
| 3 Years |
97,7226 |
21,865 |
48,10 |
| 5 Years |
108,7888 |
21,285 |
48,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,505 |
EUR | 25.07.2025 | 17:32 |
-0,185 |
-0,4547% |
40,885 |
40,505 |
0 |
| Berlin |
40,74 |
EUR | 28.07.2025 | 08:08 |
0,015 |
0,0368% |
40,74 |
40,74 |
0 |
| Düsseldorf |
40,80 |
EUR | 28.07.2025 | 09:32 |
0,32 |
0,7905% |
40,80 |
40,67 |
0 |
| Frankfurt Parkett |
40,93 |
EUR | 28.07.2025 | 08:34 |
0,245 |
0,6022% |
40,93 |
40,65 |
480 |
| Hamburg |
40,715 |
EUR | 28.07.2025 | 08:01 |
0,27 |
0,6676% |
40,715 |
40,715 |
0 |
| Hannover |
40,715 |
EUR | 28.07.2025 | 08:01 |
0,27 |
0,6676% |
40,715 |
40,715 |
0 |
| Munich |
40,815 |
EUR | 28.07.2025 | 08:38 |
0,12 |
0,2949% |
40,815 |
40,695 |
140 |
| Stuttgart |
40,72 |
EUR | 28.07.2025 | 07:36 |
0,185 |
0,4564% |
40,72 |
40,72 |
0 |
| Nasdaq |
47,75 |
USD | 25.07.2025 | 22:00 |
-0,18 |
-0,3755% |
48,10 |
47,255 |
5.508.589 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
