COSTCO WHOLESALE - US22160K1051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
814,70 EUR
|
0,7419% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 812,20 EUR |
| Close | 808,70 EUR |
| Daily Low | 806,20 EUR |
| Daily High | 814,70 EUR |
| Total volume | 87 |
| Total Money | 70.326,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4029 |
780,00 |
845,80 |
| 3 Months |
-5,9564 |
780,00 |
937,40 |
| 6 Months |
-11,7335 |
765,90 |
1.032,60 |
| Current Year |
-8,7478 |
765,90 |
1.032,60 |
| 1 Year |
8,2658 |
703,90 |
1.032,60 |
| 3 Years |
55,0333 |
425,00 |
1.032,60 |
| 5 Years |
192,3739 |
258,80 |
1.032,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
815,40 |
EUR | 29.07.2025 | 17:32 |
7,00 |
0,8659% |
815,40 |
806,80 |
0 |
| XETRA |
814,70 |
EUR | 29.07.2025 | 17:35 |
6,00 |
0,7419% |
814,70 |
806,20 |
87 |
| Berlin |
805,30 |
EUR | 29.07.2025 | 08:04 |
7,20 |
0,9021% |
805,30 |
805,30 |
0 |
| Düsseldorf |
812,20 |
EUR | 29.07.2025 | 19:32 |
8,90 |
1,1079% |
812,20 |
803,40 |
0 |
| Frankfurt Parkett |
806,00 |
EUR | 29.07.2025 | 08:00 |
-0,90 |
-0,1115% |
806,00 |
806,00 |
0 |
| Hamburg |
813,50 |
EUR | 29.07.2025 | 17:25 |
6,90 |
0,8554% |
813,50 |
806,10 |
0 |
| Hannover |
813,50 |
EUR | 29.07.2025 | 17:25 |
6,90 |
0,8554% |
813,50 |
806,10 |
0 |
| Munich |
814,60 |
EUR | 29.07.2025 | 18:14 |
14,90 |
1,8632% |
814,60 |
805,40 |
1 |
| Stuttgart |
810,40 |
EUR | 29.07.2025 | 20:53 |
5,40 |
0,6708% |
810,40 |
805,30 |
5 |
| Nasdaq |
934,05 |
USD | 29.07.2025 | 21:09 |
0,06 |
0,0064% |
941,785 |
927,38 |
1.259.839 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
| TLX |
816,10 |
EUR | 29.07.2025 | 17:44 |
8,00 |
0,99% |
816,10 |
816,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
