ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
714,16 USD
|
1,2304% | 23.07.2025 20:51 | 100,00 | 714,16 | 714,61 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 20:51 |
| Market phase | - |
| Open | 715,21 USD |
| Close | 705,48 USD |
| Daily Low | 708,13 USD |
| Daily High | 719,9725 USD |
| Total volume | 2.802.497 |
| Total Money | 1.996.497.190,4246 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7479 |
701,189 |
826,56 |
| 3 Months |
10,4573 |
651,46 |
826,56 |
| 6 Months |
-7,9861 |
578,51 |
826,56 |
| Current Year |
1,7891 |
578,51 |
826,56 |
| 1 Year |
-25,0494 |
578,51 |
945,05 |
| 3 Years |
32,0481 |
363,1501 |
1.110,09 |
| 5 Years |
79,6943 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
608,00 |
EUR | 23.07.2025 | 15:42 |
-8,00 |
-1,2987% |
614,00 |
604,00 |
47 |
| Berlin |
614,00 |
EUR | 23.07.2025 | 11:28 |
14,00 |
2,3333% |
614,00 |
604,00 |
18 |
| Düsseldorf |
602,00 |
EUR | 23.07.2025 | 19:31 |
6,00 |
1,0067% |
610,00 |
602,00 |
0 |
| Frankfurt Parkett |
612,00 |
EUR | 23.07.2025 | 16:30 |
12,00 |
2,00% |
614,00 |
600,00 |
71 |
| Munich |
612,00 |
EUR | 23.07.2025 | 11:24 |
-6,00 |
-0,9709% |
612,00 |
606,00 |
15 |
| Stuttgart |
610,00 |
EUR | 23.07.2025 | 20:28 |
12,00 |
2,0067% |
618,00 |
600,00 |
115 |
| Nasdaq |
714,16 |
USD | 23.07.2025 | 20:51 |
8,68 |
1,2304% |
719,9725 |
708,13 |
2.802.496 |
| London |
713,60 |
USD | 23.07.2025 | 16:09 |
-14,84 |
-2,0372% |
713,60 |
713,60 |
184 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
