FREENET AG - DE000A0Z2ZZ5 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,36 EUR
![]() |
-0,0705% | 25.07.2025 18:31 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 18:31 |
Market phase | - |
Open | 28,36 EUR |
Close | 28,38 EUR |
Daily Low | 28,36 EUR |
Daily High | 28,36 EUR |
Total volume | 125 |
Total Money | 3.545,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,76 EUR |
Dividend Yield(2025) | 6,73 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | FREENET AG |
Symbol | FNTN |
ISIN | DE000A0Z2ZZ5 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,7536 |
27,26 |
28,38 |
3 Months |
-20,3371 |
26,96 |
37,50 |
6 Months |
-1,2535 |
26,96 |
37,50 |
Current Year |
3,2023 |
26,96 |
37,50 |
1 Year |
12,4504 |
24,12 |
37,50 |
3 Years |
24,8239 |
18,805 |
37,50 |
5 Years |
92,794 |
14,12 |
37,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,10 |
EUR | 25.07.2025 | 15:30 |
0,06 |
0,214% |
28,24 |
28,10 |
0 |
XETRA |
28,26 |
EUR | 25.07.2025 | 17:35 |
-0,02 |
-0,0707% |
28,32 |
28,10 |
220.120 |
Berlin |
28,30 |
EUR | 25.07.2025 | 21:52 |
-0,06 |
-0,2116% |
28,38 |
28,12 |
0 |
Düsseldorf |
28,24 |
EUR | 25.07.2025 | 19:31 |
0,02 |
0,0709% |
28,26 |
28,12 |
0 |
Frankfurt Parkett |
28,28 |
EUR | 25.07.2025 | 11:15 |
-0,22 |
-0,7719% |
28,42 |
28,24 |
25 |
Hamburg |
28,38 |
EUR | 25.07.2025 | 21:09 |
0,14 |
0,4958% |
28,38 |
28,14 |
105 |
Hannover |
28,24 |
EUR | 25.07.2025 | 08:16 |
0,48 |
1,7291% |
28,24 |
28,24 |
0 |
Munich |
28,36 |
EUR | 25.07.2025 | 18:31 |
-0,02 |
-0,0705% |
28,36 |
28,36 |
125 |
Stuttgart |
28,30 |
EUR | 25.07.2025 | 21:55 |
-0,02 |
-0,0706% |
28,40 |
28,10 |
2.500 |
Nasdaq OTC |
33,892 |
USD | 06.06.2025 | 16:35 |
-5,838 |
-14,6942% |
33,892 |
33,892 |
100 |
SIX Swiss Exchange - Zürich |
19,48 |
CHF | 28.06.2019 | 17:50 |
0,635 |
3,3696% |
19,48 |
19,48 |
200 |