FREENET AG - DE000A0Z2ZZ5 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,36 EUR
|
-0,0705% | 25.07.2025 18:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 18:31 |
| Market phase | - |
| Open | 28,36 EUR |
| Close | 28,38 EUR |
| Daily Low | 28,36 EUR |
| Daily High | 28,36 EUR |
| Total volume | 125 |
| Total Money | 3.545,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,76 EUR |
| Dividend Yield(2025) | 6,73 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | FREENET AG |
| Symbol | FNTN |
| ISIN | DE000A0Z2ZZ5 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7536 |
27,26 |
28,38 |
| 3 Months |
-20,3371 |
26,96 |
37,50 |
| 6 Months |
-1,2535 |
26,96 |
37,50 |
| Current Year |
3,2023 |
26,96 |
37,50 |
| 1 Year |
12,4504 |
24,12 |
37,50 |
| 3 Years |
24,8239 |
18,805 |
37,50 |
| 5 Years |
92,794 |
14,12 |
37,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,10 |
EUR | 25.07.2025 | 15:30 |
0,06 |
0,214% |
28,24 |
28,10 |
0 |
| XETRA |
28,26 |
EUR | 25.07.2025 | 17:35 |
-0,02 |
-0,0707% |
28,32 |
28,10 |
220.120 |
| Berlin |
28,30 |
EUR | 25.07.2025 | 21:52 |
-0,06 |
-0,2116% |
28,38 |
28,12 |
0 |
| Düsseldorf |
28,24 |
EUR | 25.07.2025 | 19:31 |
0,02 |
0,0709% |
28,26 |
28,12 |
0 |
| Frankfurt Parkett |
28,28 |
EUR | 25.07.2025 | 11:15 |
-0,22 |
-0,7719% |
28,42 |
28,24 |
25 |
| Hamburg |
28,38 |
EUR | 25.07.2025 | 21:09 |
0,14 |
0,4958% |
28,38 |
28,14 |
105 |
| Hannover |
28,24 |
EUR | 25.07.2025 | 08:16 |
0,48 |
1,7291% |
28,24 |
28,24 |
0 |
| Munich |
28,36 |
EUR | 25.07.2025 | 18:31 |
-0,02 |
-0,0705% |
28,36 |
28,36 |
125 |
| Stuttgart |
28,30 |
EUR | 25.07.2025 | 21:55 |
-0,02 |
-0,0706% |
28,40 |
28,10 |
2.500 |
| Nasdaq OTC |
33,892 |
USD | 06.06.2025 | 16:35 |
-5,838 |
-14,6942% |
33,892 |
33,892 |
100 |
| SIX Swiss Exchange - Zürich |
19,48 |
CHF | 28.06.2019 | 17:50 |
0,635 |
3,3696% |
19,48 |
19,48 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
