MICRON TECHNOLOGY INC - US5951121038 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,57 EUR
|
1,8476% | 29.07.2025 16:31 | 300,00 | 96,71 | 96,89 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:31 |
| Market phase | - |
| Open | 95,72 EUR |
| Close | 95,80 EUR |
| Daily Low | 95,72 EUR |
| Daily High | 97,57 EUR |
| Total volume | 1 |
| Total Money | 96,56 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 2,18 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6908 |
92,38 |
107,20 |
| 3 Months |
41,8629 |
65,94 |
111,68 |
| 6 Months |
12,547 |
54,49 |
111,68 |
| Current Year |
13,7362 |
54,49 |
111,68 |
| 1 Year |
-5,7458 |
54,49 |
111,68 |
| 3 Years |
57,3846 |
45,79 |
147,02 |
| 5 Years |
118,3974 |
35,94 |
147,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,51 |
EUR | 29.07.2025 | 17:32 |
1,08 |
1,1317% |
98,16 |
96,32 |
99 |
| XETRA |
96,61 |
EUR | 29.07.2025 | 17:35 |
1,21 |
1,2683% |
98,23 |
96,19 |
11.460 |
| Berlin |
95,74 |
EUR | 29.07.2025 | 08:08 |
0,74 |
0,7789% |
95,74 |
95,74 |
0 |
| Düsseldorf |
97,57 |
EUR | 29.07.2025 | 16:31 |
1,77 |
1,8476% |
97,57 |
95,72 |
1 |
| Frankfurt Parkett |
96,95 |
EUR | 29.07.2025 | 18:05 |
1,17 |
1,2215% |
98,04 |
95,76 |
1.066 |
| Hamburg |
96,74 |
EUR | 29.07.2025 | 18:35 |
1,21 |
1,2666% |
97,27 |
95,73 |
62 |
| Hannover |
96,91 |
EUR | 29.07.2025 | 17:25 |
1,41 |
1,4764% |
96,91 |
95,74 |
0 |
| Munich |
96,91 |
EUR | 29.07.2025 | 17:26 |
1,41 |
1,4764% |
96,91 |
95,73 |
0 |
| Stuttgart |
97,47 |
EUR | 29.07.2025 | 17:12 |
1,89 |
1,9774% |
97,47 |
95,90 |
315 |
| Nasdaq |
111,80 |
USD | 29.07.2025 | 18:47 |
0,55 |
0,4944% |
113,54 |
110,67 |
8.686.187 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
96,50 |
EUR | 29.07.2025 | 17:44 |
1,05 |
1,1001% |
96,50 |
96,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
