COMPAGNIE DE SAINT-GOBAIN S.A. - FR0000125007 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,70 EUR
|
-0,2086% | 06.06.2025 17:35 | 2.000,00 | 95,70 | 105,70 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 95,70 EUR |
| Close | 95,90 EUR |
| Daily Low | 95,70 EUR |
| Daily High | 95,70 EUR |
| Total volume | 9 |
| Total Money | 382,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 2,56 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | COMPAGNIE DE SAINT-GOB... |
| Symbol | COD |
| ISIN | FR0000125007 |
| Currency | EUR |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1972 |
93,00 |
106,40 |
| 3 Months |
-8,9872 |
77,25 |
106,90 |
| 6 Months |
7,4677 |
77,25 |
106,90 |
| Current Year |
11,5385 |
77,25 |
106,90 |
| 1 Year |
17,8571 |
69,50 |
106,90 |
| 3 Years |
72,3548 |
35,3725 |
106,90 |
| 5 Years |
195,416 |
30,0104 |
106,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
101,50 |
EUR | 06.06.2025 | 15:30 |
0,70 |
0,6944% |
101,50 |
100,50 |
0 |
| XETRA |
101,45 |
EUR | 06.06.2025 | 17:14 |
0,55 |
0,5451% |
101,45 |
101,40 |
201 |
| Berlin |
101,50 |
EUR | 06.06.2025 | 08:08 |
1,35 |
1,348% |
101,50 |
101,50 |
0 |
| Düsseldorf |
101,00 |
EUR | 06.06.2025 | 19:30 |
0,50 |
0,4975% |
101,40 |
100,35 |
0 |
| Frankfurt Parkett |
101,30 |
EUR | 06.06.2025 | 13:45 |
0,60 |
0,5958% |
101,55 |
100,40 |
1.183 |
| Hamburg |
101,25 |
EUR | 06.06.2025 | 17:25 |
0,55 |
0,5462% |
101,65 |
101,25 |
0 |
| Hannover |
101,20 |
EUR | 06.06.2025 | 17:25 |
0,50 |
0,4965% |
101,65 |
101,20 |
0 |
| Munich |
101,40 |
EUR | 06.06.2025 | 08:17 |
1,20 |
1,1976% |
101,40 |
101,40 |
0 |
| Stuttgart |
101,35 |
EUR | 06.06.2025 | 21:45 |
-0,35 |
-0,3441% |
101,70 |
100,45 |
576 |
| Nasdaq OTC |
115,75 |
USD | 05.06.2025 | 16:33 |
3,50 |
3,118% |
115,75 |
115,75 |
195 |
| Euronext Paris |
101,25 |
EUR | 06.06.2025 | 17:35 |
0,45 |
0,4464% |
101,90 |
100,30 |
451.494 |
| London |
95,70 |
EUR | 06.06.2025 | 17:35 |
-0,20 |
-0,2086% |
95,70 |
95,70 |
9 |
| SIX Swiss Exchange - Zürich |
92,78 |
CHF | 12.05.2025 | 17:35 |
1,68 |
1,8441% |
92,78 |
92,78 |
- |
| TLX |
101,35 |
EUR | 06.06.2025 | 17:45 |
0,65 |
0,6455% |
101,35 |
101,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
