AIRBNB INC. CLASS A - US0090661010 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,13 USD
|
-9,2689% | 11.08.2025 17:04 | 15,00 | 101,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:04 |
| Market phase | - |
| Open | 119,13 USD |
| Close | 131,30 USD |
| Daily Low | 119,13 USD |
| Daily High | 119,13 USD |
| Total volume | 1.595 |
| Total Money | 35.739,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 0A8C |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
119,13 |
139,80 |
| 3 Months |
- |
119,13 |
139,97 |
| 6 Months |
- |
105,00 |
161,0801 |
| Current Year |
- |
105,00 |
161,0801 |
| 1 Year |
- |
105,00 |
161,0801 |
| 3 Years |
-3,6633 |
82,49 |
169,54 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,42 |
EUR | 11.08.2025 | 17:32 |
-0,32 |
-0,3115% |
104,28 |
102,42 |
0 |
| XETRA |
102,34 |
EUR | 11.08.2025 | 17:35 |
-0,34 |
-0,3311% |
104,68 |
102,34 |
534 |
| Berlin |
103,88 |
EUR | 11.08.2025 | 08:08 |
0,16 |
0,1543% |
103,88 |
103,88 |
0 |
| Düsseldorf |
102,52 |
EUR | 11.08.2025 | 19:30 |
-0,62 |
-0,6011% |
104,20 |
102,52 |
0 |
| Frankfurt Parkett |
102,24 |
EUR | 11.08.2025 | 20:56 |
-1,14 |
-1,1027% |
104,36 |
102,24 |
31 |
| Hamburg |
102,36 |
EUR | 11.08.2025 | 17:25 |
-0,36 |
-0,3505% |
104,22 |
102,36 |
0 |
| Hannover |
102,36 |
EUR | 11.08.2025 | 17:25 |
-0,36 |
-0,3505% |
104,22 |
102,36 |
0 |
| Munich |
102,20 |
EUR | 11.08.2025 | 17:26 |
-0,32 |
-0,3121% |
103,92 |
102,20 |
0 |
| Stuttgart |
104,32 |
EUR | 11.08.2025 | 14:56 |
0,46 |
0,4429% |
104,32 |
104,22 |
50 |
| Nasdaq |
118,30 |
USD | 11.08.2025 | 22:00 |
-2,72 |
-2,2476% |
121,30 |
118,14 |
6.490.420 |
| London |
119,13 |
USD | 11.08.2025 | 17:04 |
-12,17 |
-9,2688% |
119,13 |
119,13 |
1.595 |
| TLX |
102,42 |
EUR | 11.08.2025 | 17:44 |
-0,36 |
-0,3503% |
102,42 |
102,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
