ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
51,47 EUR var 1,4987% 29.07.2025 16:30 620,00 50,78 51,06 620,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 16:30
Market phase -
Open 50,68 EUR
Close 50,71 EUR
Daily Low 50,68 EUR
Daily High 52,27 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,04
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Month
12,2524
43,93
53,44
3 Months
49,2788
33,30
53,44
6 Months
-1,2463
28,04
53,72
Current Year
-19,1099
28,04
63,05
1 Year
-21,7076
28,04
72,95
3 Years
-19,6991
28,04
99,40
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
51,94
 EUR 29.07.2025 15:30
1,86
3,7141%
53,71
51,04
 781
XETRA
50,80
 EUR 29.07.2025 17:35
0,72
1,4377%
53,76
50,80
 5.039
Berlin
50,70
 EUR 29.07.2025 08:08
2,03
4,1709%
50,70
50,70
 0
Düsseldorf
51,47
 EUR 29.07.2025 16:30
0,76
1,4987%
52,27
50,68
 0
Frankfurt Parkett
50,50
 EUR 29.07.2025 08:03
0,16
0,3178%
50,50
50,50
 0
Hannover
50,97
 EUR 29.07.2025 17:25
1,07
2,1443%
50,97
50,70
 0
Munich
50,66
 EUR 29.07.2025 08:03
1,90
3,8966%
50,66
50,66
 0
Stuttgart
50,66
 EUR 29.07.2025 07:35
0,17
0,3367%
50,66
50,66
 0
Nasdaq
58,75
 USD 29.07.2025 18:00
0,09
0,1534%
60,37
58,265
 4.924.851
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54