AIR LIQUIDE SA - FR0000120073 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,28 USD
|
-1,2825% | 25.07.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:55 |
| Market phase | - |
| Open | 201,27 USD |
| Close | 203,895 USD |
| Daily Low | 200,4999 USD |
| Daily High | 201,47 USD |
| Total volume | 179 |
| Total Money | 36.026,4692 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,39 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | AIR LIQUIDE SA |
| Symbol | AIQUF |
| ISIN | FR0000120073 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9473 |
198,60 |
210,10 |
| 3 Months |
-1,6155 |
198,60 |
215,24 |
| 6 Months |
17,0403 |
169,865 |
215,24 |
| Current Year |
23,918 |
156,33 |
215,24 |
| 1 Year |
12,8884 |
156,33 |
215,24 |
| 3 Years |
71,2758 |
100,6817 |
215,24 |
| 5 Years |
- |
100,6817 |
215,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,04 |
EUR | 25.07.2025 | 15:30 |
-0,48 |
-0,2782% |
172,20 |
171,86 |
0 |
| XETRA |
171,74 |
EUR | 25.07.2025 | 17:35 |
-1,12 |
-0,6479% |
172,40 |
171,74 |
172 |
| Berlin |
172,18 |
EUR | 25.07.2025 | 08:08 |
-0,02 |
-0,0116% |
172,18 |
172,18 |
0 |
| Düsseldorf |
171,64 |
EUR | 25.07.2025 | 19:31 |
-0,44 |
-0,2557% |
172,12 |
171,64 |
0 |
| Frankfurt Parkett |
172,28 |
EUR | 25.07.2025 | 17:11 |
-0,70 |
-0,4047% |
172,48 |
172,06 |
557 |
| Hamburg |
172,00 |
EUR | 25.07.2025 | 17:25 |
-0,52 |
-0,3014% |
172,32 |
172,00 |
25 |
| Hannover |
172,00 |
EUR | 25.07.2025 | 17:25 |
-0,56 |
-0,3245% |
172,28 |
172,00 |
0 |
| Munich |
172,56 |
EUR | 25.07.2025 | 08:12 |
0,00 |
0,00% |
172,56 |
172,56 |
0 |
| Stuttgart |
172,36 |
EUR | 25.07.2025 | 17:15 |
-0,52 |
-0,3008% |
172,42 |
171,80 |
30 |
| Nasdaq OTC |
201,28 |
USD | 25.07.2025 | 21:55 |
-2,615 |
-1,2825% |
201,47 |
200,4999 |
179 |
| Euronext Paris |
171,68 |
EUR | 25.07.2025 | 17:55 |
-1,22 |
-0,7056% |
172,66 |
171,68 |
577.251 |
| TLX |
172,30 |
EUR | 25.07.2025 | 17:44 |
-0,38 |
-0,2201% |
172,30 |
172,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
