HENSOLDT AG NPV - DE000HAG0005 (Stock)
Nasdaq OTC
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
113,1968 USD var -9,6233% 06.06.2025 17:43 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.06.2025 17:43
Market phase -
Open 116,42 USD
Close 125,25 USD
Daily Low 111,48 USD
Daily High 116,42 USD
Total volume 2.683
Total Money 306.358,964 USD
Reference -
Dividend(annual)(EUR)(2025) 0,50 EUR
Dividend Yield(2025) 1,55 %
Beta 1 year 1,15
 
 
Identifier
Name HENSOLDT AG NPV
Symbol HNSDF
ISIN DE000HAG0005
Currency USD
Security type Stock
Market Nasdaq OTC
 
Performance per Period Diff.% Min Max
1 Month
42,8351
76,10
125,34
3 Months
41,496
58,00
125,34
6 Months
186,5379
35,06
125,34
Current Year
205,9373
35,06
125,34
1 Year
-
31,79
125,34
3 Years
353,1497
19,60
125,34
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
99,35
 EUR 06.06.2025 17:32
-6,75
-6,3619%
106,70
99,35
 353
XETRA
99,10
 EUR 06.06.2025 17:43
-6,80
-6,4212%
107,80
98,30
 1.666.931
Berlin
99,40
 EUR 06.06.2025 19:56
-7,60
-7,1028%
107,20
99,05
 363
Düsseldorf
100,50
 EUR 06.06.2025 19:32
-6,30
-5,8989%
107,70
99,00
 266
Frankfurt Parkett
100,70
 EUR 06.06.2025 21:46
-6,10
-5,7116%
108,60
98,40
 22.539
Hamburg
100,70
 EUR 06.06.2025 21:19
-7,10
-6,5863%
109,00
98,40
 5.447
Hannover
100,60
 EUR 06.06.2025 21:10
-6,00
-5,6285%
107,40
98,90
 370
Munich
98,95
 EUR 06.06.2025 20:00
-8,05
-7,5234%
108,20
98,95
 872
Stuttgart
101,40
 EUR 06.06.2025 21:57
-5,70
-5,3221%
108,60
98,00
 33.504
Nasdaq OTC
113,1968
 USD 06.06.2025 17:43
-12,0532
-9,6233%
116,42
111,48
 2.683
London
100,00
 EUR 06.06.2025 15:59
0,80
0,8065%
102,48
100,00
 10.849
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54