5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) - US33830Q2084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
3,05 USD
|
-16,2088% | 01.08.2025 22:00 | 100,00 | 3,11 | 3,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 3,41 USD |
| Close | 3,64 USD |
| Daily Low | 3,00 USD |
| Daily High | 3,49 USD |
| Total volume | 77.789 |
| Total Money | 254.533,5209 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | 5E ADVANCED MATERIALS... |
| Symbol | FEAM |
| ISIN | US33830Q2084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,0845 |
3,00 |
5,1497 |
| 3 Months |
-30,0459 |
3,00 |
5,30 |
| 6 Months |
-66,4282 |
2,82 |
10,7364 |
| Current Year |
-79,2799 |
2,82 |
17,71 |
| 1 Year |
-86,8704 |
2,82 |
24,84 |
| 3 Years |
-99,2036 |
2,82 |
485,76 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
6,026 |
EUR | 17.02.2025 | 08:57 |
0,00 |
0,00% |
6,026 |
6,026 |
0 |
| Frankfurt Parkett |
6,118 |
EUR | 14.02.2025 | 15:29 |
0,23 |
3,9062% |
6,394 |
6,118 |
0 |
| Munich |
4,00 |
EUR | 24.02.2025 | 16:51 |
0,35 |
9,589% |
4,00 |
4,00 |
0 |
| Nasdaq |
3,05 |
USD | 01.08.2025 | 22:00 |
-0,59 |
-16,2088% |
3,49 |
3,00 |
77.789 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
