WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,768 EUR var 2,2238% 29.07.2025 08:08 851,00 11,786 11,902 843,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 08:08
Market phase -
Open 11,768 EUR
Close 11,512 EUR
Daily Low 11,768 EUR
Daily High 11,768 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,66
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
20,6835
9,265
11,512
3 Months
53,5138
7,345
11,512
6 Months
15,6288
6,80
11,512
Current Year
15,028
6,80
11,512
1 Year
55,2319
6,116
11,734
3 Years
-21,4734
6,116
16,34
5 Years
-34,9605
6,116
65,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,75
 EUR 28.07.2025 17:32
0,446
3,9455%
11,75
11,564
 0
XETRA
11,752
 EUR 28.07.2025 17:35
0,418
3,688%
11,82
11,532
 3.743
Berlin
11,768
 EUR 29.07.2025 08:08
0,256
2,2238%
11,768
11,768
 0
Düsseldorf
11,766
 EUR 29.07.2025 08:11
-0,11
-0,9262%
11,766
11,766
 0
Frankfurt Parkett
11,544
 EUR 28.07.2025 15:29
0,116
1,0151%
11,544
11,464
 59
Hamburg
11,768
 EUR 29.07.2025 08:01
0,04
0,3411%
11,768
11,768
 0
Hannover
11,768
 EUR 29.07.2025 08:01
0,04
0,3411%
11,768
11,768
 0
Munich
11,804
 EUR 29.07.2025 08:03
0,276
2,3942%
11,804
11,804
 0
Stuttgart
11,756
 EUR 29.07.2025 07:33
-0,052
-0,4404%
11,756
11,756
 0
Nasdaq
13,70
 USD 28.07.2025 22:00
0,21
1,5567%
13,865
13,49
 97.026.472
TLX
11,736
 EUR 28.07.2025 17:44
0,426
3,7666%
11,736
11,736
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54