CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
309,75 USD
|
-18,4868% | 25.07.2025 22:00 | 100,00 | 310,30 | 310,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 329,00 USD |
| Close | 380,00 USD |
| Daily Low | 307,34 USD |
| Daily High | 335,52 USD |
| Total volume | 9.633.322 |
| Total Money | 3.048.042.413,0648 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,824 |
377,985 |
422,29 |
| 3 Months |
13,3212 |
356,45 |
437,06 |
| 6 Months |
3,3789 |
312,385 |
437,06 |
| Current Year |
10,8615 |
312,385 |
437,06 |
| 1 Year |
21,5378 |
312,385 |
437,06 |
| 3 Years |
-21,7624 |
236,08 |
489,9399 |
| 5 Years |
-32,3506 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,20 |
EUR | 25.07.2025 | 17:32 |
-64,85 |
-19,4716% |
330,00 |
268,20 |
30 |
| Berlin |
327,95 |
EUR | 25.07.2025 | 08:00 |
-8,60 |
-2,5553% |
327,95 |
327,95 |
0 |
| Düsseldorf |
266,55 |
EUR | 25.07.2025 | 19:32 |
-61,70 |
-18,7966% |
327,65 |
264,05 |
0 |
| Frankfurt Parkett |
262,75 |
EUR | 25.07.2025 | 21:45 |
-63,75 |
-19,5253% |
326,05 |
262,75 |
4 |
| Hamburg |
267,95 |
EUR | 25.07.2025 | 17:25 |
-64,65 |
-19,4378% |
326,55 |
267,95 |
0 |
| Hannover |
267,95 |
EUR | 25.07.2025 | 17:25 |
-64,65 |
-19,4378% |
326,55 |
267,95 |
0 |
| Munich |
268,275 |
EUR | 25.07.2025 | 17:25 |
-64,95 |
-19,4913% |
328,025 |
268,275 |
0 |
| Stuttgart |
264,15 |
EUR | 25.07.2025 | 21:32 |
-74,20 |
-21,93% |
323,80 |
264,15 |
86 |
| Nasdaq |
309,75 |
USD | 25.07.2025 | 22:00 |
-70,25 |
-18,4868% |
335,52 |
307,34 |
9.633.322 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
268,75 |
EUR | 25.07.2025 | 17:44 |
-64,40 |
-19,3306% |
268,75 |
268,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
