DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,13 USD
|
0,3568% | 06.06.2025 22:00 | 4.000,00 | 27,70 | 28,23 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 28,15 USD |
| Close | 28,03 USD |
| Daily Low | 28,085 USD |
| Daily High | 28,34 USD |
| Total volume | 1.542.719 |
| Total Money | 43.454.714,8261 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,52 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1982 |
26,585 |
29,0654 |
| 3 Months |
17,2083 |
18,89 |
29,0654 |
| 6 Months |
58,1225 |
16,60 |
29,0654 |
| Current Year |
64,9853 |
17,055 |
29,0654 |
| 1 Year |
69,6622 |
13,70 |
29,0654 |
| 3 Years |
152,5135 |
7,245 |
29,0654 |
| 5 Years |
190,2993 |
7,245 |
29,0654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,71 |
EUR | 06.06.2025 | 17:32 |
0,24 |
0,9808% |
24,78 |
24,59 |
502 |
| XETRA |
24,70 |
EUR | 06.06.2025 | 17:42 |
0,175 |
0,7136% |
24,88 |
24,47 |
6.389.745 |
| Berlin |
24,67 |
EUR | 06.06.2025 | 20:13 |
0,19 |
0,7761% |
24,67 |
24,48 |
1.095 |
| Düsseldorf |
24,67 |
EUR | 06.06.2025 | 19:00 |
0,40 |
1,6481% |
24,80 |
24,50 |
816 |
| Frankfurt Parkett |
24,675 |
EUR | 06.06.2025 | 21:55 |
0,215 |
0,879% |
24,87 |
24,495 |
20.573 |
| Hamburg |
24,60 |
EUR | 06.06.2025 | 13:14 |
0,12 |
0,4902% |
24,70 |
24,47 |
2.822 |
| Hannover |
24,46 |
EUR | 06.06.2025 | 08:16 |
-0,08 |
-0,326% |
24,46 |
24,46 |
0 |
| Munich |
24,705 |
EUR | 06.06.2025 | 18:00 |
0,245 |
1,0016% |
24,705 |
24,48 |
250 |
| Stuttgart |
24,65 |
EUR | 06.06.2025 | 21:59 |
0,215 |
0,8799% |
24,88 |
24,47 |
199.457 |
| NYSE |
28,13 |
USD | 06.06.2025 | 22:00 |
0,10 |
0,3568% |
28,34 |
28,085 |
1.542.719 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,675 |
EUR | 06.06.2025 | 17:44 |
0,22 |
0,8996% |
24,675 |
24,675 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
