COMPAGNIE DE SAINT-GOBAIN S.A. - FR0000125007 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,45 USD
|
-3,8234% | 30.07.2025 21:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:11 |
| Market phase | - |
| Open | 114,45 USD |
| Close | 118,9999 USD |
| Daily Low | 114,45 USD |
| Daily High | 114,45 USD |
| Total volume | 671 |
| Total Money | 76.795,95 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 2,80 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | COMPAGNIE DE SAINT-GOB... |
| Symbol | CODGF |
| ISIN | FR0000125007 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
112,63 |
118,9999 |
| 3 Months |
- |
109,10 |
118,9999 |
| 6 Months |
- |
84,07 |
118,9999 |
| Current Year |
- |
84,07 |
118,9999 |
| 1 Year |
- |
78,5499 |
118,9999 |
| 3 Years |
- |
33,84 |
118,9999 |
| 5 Years |
- |
33,84 |
118,9999 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,12 |
EUR | 01.08.2025 | 15:30 |
-8,18 |
-8,075% |
96,24 |
93,12 |
0 |
| XETRA |
91,92 |
EUR | 01.08.2025 | 17:35 |
-9,88 |
-9,7053% |
96,44 |
91,28 |
2.126 |
| Berlin |
98,72 |
EUR | 01.08.2025 | 08:08 |
-2,43 |
-2,4024% |
98,72 |
98,72 |
0 |
| Düsseldorf |
90,76 |
EUR | 01.08.2025 | 19:30 |
-7,94 |
-8,0446% |
98,62 |
90,76 |
0 |
| Frankfurt Parkett |
91,30 |
EUR | 01.08.2025 | 17:43 |
-9,95 |
-9,8272% |
98,66 |
91,30 |
1.235 |
| Hamburg |
91,34 |
EUR | 01.08.2025 | 17:25 |
-8,76 |
-8,7512% |
98,72 |
91,34 |
0 |
| Hannover |
91,32 |
EUR | 01.08.2025 | 17:25 |
-8,78 |
-8,7712% |
98,72 |
91,32 |
0 |
| Munich |
99,72 |
EUR | 01.08.2025 | 08:01 |
0,00 |
0,00% |
99,72 |
99,72 |
0 |
| Stuttgart |
92,60 |
EUR | 01.08.2025 | 21:55 |
-7,12 |
-7,14% |
98,82 |
90,90 |
410 |
| Nasdaq OTC |
114,45 |
USD | 30.07.2025 | 21:11 |
-4,5499 |
-3,8234% |
114,45 |
114,45 |
671 |
| Euronext Paris |
90,98 |
EUR | 01.08.2025 | 17:55 |
-9,32 |
-9,2921% |
97,30 |
90,98 |
2.748.335 |
| London |
97,00 |
EUR | 01.08.2025 | 17:35 |
-4,35 |
-4,2921% |
100,00 |
96,80 |
625 |
| SIX Swiss Exchange - Zürich |
93,50 |
CHF | 18.07.2025 | 17:35 |
2,74 |
3,019% |
93,50 |
93,50 |
- |
| TLX |
91,40 |
EUR | 01.08.2025 | 17:44 |
-8,85 |
-8,8279% |
91,40 |
91,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
