IONOS GROUP SE NPV - DE000A3E00M1 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,20 EUR var 1,2285% 29.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 17:35
Market phase -
Open 41,00 EUR
Close 40,70 EUR
Daily Low 40,85 EUR
Daily High 41,95 EUR
Total volume 140.853
Total Money 5.815.008,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,80
 
 
Identifier
Name IONOS GROUP SE NPV
Symbol IOS
ISIN DE000A3E00M1
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
3,2581
36,80
42,00
3 Months
40,6143
28,95
42,75
6 Months
71,6667
22,20
42,75
Current Year
88,5584
21,05
42,75
1 Year
71,6667
20,85
42,75
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,20
 EUR 29.07.2025 17:32
0,45
1,1043%
41,90
40,90
 0
XETRA
41,20
 EUR 29.07.2025 17:35
0,50
1,2285%
41,95
40,85
 140.853
Berlin
40,65
 EUR 29.07.2025 08:01
-0,85
-2,0482%
40,65
40,65
 0
Düsseldorf
41,10
 EUR 29.07.2025 19:32
0,50
1,2315%
41,65
40,60
 40
Frankfurt Parkett
41,00
 EUR 29.07.2025 13:50
-0,50
-1,2048%
41,85
40,65
 240
Hamburg
40,65
 EUR 29.07.2025 08:16
-0,65
-1,5738%
40,65
40,65
 0
Hannover
40,65
 EUR 29.07.2025 08:16
-0,25
-0,6112%
40,65
40,65
 0
Munich
41,15
 EUR 29.07.2025 17:25
0,45
1,1057%
41,60
40,60
 100
Stuttgart
41,55
 EUR 29.07.2025 21:55
0,85
2,0885%
41,90
40,65
 7.483
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54