HERMES INTERNATIONAL SA - FR0000052292 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.388,00 EUR
|
0,1258% | 28.07.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:55 |
| Market phase | - |
| Open | 2.410,00 EUR |
| Close | 2.385,00 EUR |
| Daily Low | 2.376,00 EUR |
| Daily High | 2.421,00 EUR |
| Total volume | 34.902 |
| Total Money | 83.491.277,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 12,50 EUR |
| Dividend Yield(2025) | 1,12 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | HERMES INTERNATIONAL S... |
| Symbol | RMS |
| ISIN | FR0000052292 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,967 |
2.275,00 |
2.482,00 |
| 3 Months |
-0,2923 |
2.224,00 |
2.606,00 |
| 6 Months |
-10,293 |
2.097,00 |
2.957,00 |
| Current Year |
2,8424 |
2.097,00 |
2.957,00 |
| 1 Year |
15,0843 |
1.888,00 |
2.957,00 |
| 3 Years |
92,4255 |
1.160,50 |
2.957,00 |
| 5 Years |
226,5864 |
679,00 |
2.957,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.385,00 |
EUR | 28.07.2025 | 15:30 |
18,00 |
0,7605% |
2.407,00 |
2.385,00 |
0 |
| XETRA |
2.385,00 |
EUR | 28.07.2025 | 17:35 |
1,00 |
0,0419% |
2.415,00 |
2.385,00 |
60 |
| Berlin |
2.387,00 |
EUR | 28.07.2025 | 19:33 |
-7,00 |
-0,2924% |
2.421,00 |
2.384,00 |
0 |
| Düsseldorf |
2.376,00 |
EUR | 28.07.2025 | 19:30 |
-8,00 |
-0,3356% |
2.418,00 |
2.376,00 |
0 |
| Frankfurt Parkett |
2.386,00 |
EUR | 28.07.2025 | 16:36 |
5,00 |
0,21% |
2.420,00 |
2.386,00 |
15 |
| Hamburg |
2.381,00 |
EUR | 28.07.2025 | 17:25 |
-10,00 |
-0,4182% |
2.415,00 |
2.381,00 |
0 |
| Hannover |
2.382,00 |
EUR | 28.07.2025 | 17:25 |
-8,00 |
-0,3347% |
2.415,00 |
2.382,00 |
0 |
| Munich |
2.383,00 |
EUR | 28.07.2025 | 17:27 |
-8,00 |
-0,3346% |
2.421,00 |
2.383,00 |
0 |
| Stuttgart |
2.393,00 |
EUR | 28.07.2025 | 21:55 |
-2,00 |
-0,0835% |
2.422,00 |
2.378,00 |
4 |
| Nasdaq OTC |
2.778,39 |
USD | 28.07.2025 | 21:52 |
-18,11 |
-0,6476% |
2.816,15 |
2.753,50 |
76 |
| Euronext Paris |
2.388,00 |
EUR | 28.07.2025 | 17:55 |
3,00 |
0,1258% |
2.421,00 |
2.376,00 |
34.902 |
| TLX |
2.383,00 |
EUR | 28.07.2025 | 17:44 |
-8,00 |
-0,3346% |
2.383,00 |
2.383,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
