ELMOS SEMICONDUCTOR SE - DE0005677108 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,80 EUR
|
2,9289% | 06.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:32 |
| Market phase | - |
| Open | 71,10 EUR |
| Close | 71,70 EUR |
| Daily Low | 71,10 EUR |
| Daily High | 73,80 EUR |
| Total volume | 121 |
| Total Money | 8.833,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,47 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | ELMOS SEMICONDUCTOR SE |
| Symbol | ELMO |
| ISIN | DE0005677108 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,2053 |
60,90 |
75,80 |
| 3 Months |
4,9787 |
49,70 |
75,80 |
| 6 Months |
11,3122 |
49,70 |
78,90 |
| Current Year |
8,8496 |
49,70 |
78,90 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,80 |
EUR | 06.06.2025 | 17:32 |
2,10 |
2,9289% |
73,80 |
71,10 |
121 |
| XETRA |
74,00 |
EUR | 06.06.2025 | 17:35 |
2,10 |
2,9207% |
74,10 |
70,60 |
41.193 |
| Berlin |
71,40 |
EUR | 06.06.2025 | 08:01 |
0,40 |
0,5634% |
71,40 |
71,40 |
0 |
| Düsseldorf |
73,00 |
EUR | 06.06.2025 | 16:00 |
1,80 |
2,5281% |
73,00 |
70,50 |
0 |
| Frankfurt Parkett |
73,80 |
EUR | 06.06.2025 | 17:20 |
1,30 |
1,7931% |
73,90 |
70,50 |
120 |
| Hamburg |
72,80 |
EUR | 06.06.2025 | 14:58 |
1,80 |
2,5352% |
72,80 |
71,20 |
13 |
| Hannover |
71,20 |
EUR | 06.06.2025 | 08:16 |
0,20 |
0,2817% |
71,20 |
71,20 |
0 |
| Munich |
72,20 |
EUR | 06.06.2025 | 08:01 |
-0,20 |
-0,2762% |
72,20 |
72,20 |
0 |
| Stuttgart |
73,30 |
EUR | 06.06.2025 | 21:45 |
1,80 |
2,5175% |
74,00 |
70,40 |
0 |
| Nasdaq OTC |
67,36 |
USD | 09.12.2024 | 21:50 |
-21,87 |
-24,5097% |
67,36 |
67,36 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
