BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.798,00 EUR
|
-2,6182% | 01.08.2025 08:12 | 20,00 | 4.772,00 | 4.796,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:12 |
| Market phase | - |
| Open | 4.798,00 EUR |
| Close | 4.927,00 EUR |
| Daily Low | 4.798,00 EUR |
| Daily High | 4.798,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,65 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8391 |
4.734,00 |
4.965,00 |
| 3 Months |
17,4493 |
4.502,00 |
4.965,00 |
| 6 Months |
6,6681 |
3.604,00 |
5.030,00 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.768,00 |
EUR | 01.08.2025 | 10:33 |
-119,00 |
-2,435% |
4.802,00 |
4.768,00 |
4 |
| XETRA |
4.808,00 |
EUR | 01.08.2025 | 10:46 |
-66,00 |
-1,3541% |
4.832,00 |
4.806,00 |
10 |
| Berlin |
4.781,00 |
EUR | 01.08.2025 | 08:08 |
-124,00 |
-2,528% |
4.781,00 |
4.781,00 |
0 |
| Düsseldorf |
4.783,00 |
EUR | 01.08.2025 | 08:10 |
-121,00 |
-2,4674% |
4.783,00 |
4.783,00 |
0 |
| Frankfurt Parkett |
4.798,00 |
EUR | 01.08.2025 | 08:12 |
-129,00 |
-2,6182% |
4.798,00 |
4.798,00 |
0 |
| Hamburg |
4.799,00 |
EUR | 01.08.2025 | 08:01 |
-70,00 |
-1,4377% |
4.799,00 |
4.799,00 |
0 |
| Hannover |
4.799,00 |
EUR | 01.08.2025 | 08:01 |
-70,00 |
-1,4377% |
4.799,00 |
4.799,00 |
0 |
| Munich |
4.826,00 |
EUR | 01.08.2025 | 08:09 |
-94,00 |
-1,9106% |
4.826,00 |
4.826,00 |
0 |
| Stuttgart |
4.789,00 |
EUR | 01.08.2025 | 07:35 |
-136,00 |
-2,7614% |
4.789,00 |
4.789,00 |
0 |
| Nasdaq |
5.504,06 |
USD | 31.07.2025 | 22:00 |
-108,85 |
-1,9393% |
5.664,41 |
5.493,68 |
288.407 |
| London |
5.642,70 |
USD | 31.07.2025 | 16:09 |
-12,0109 |
-0,2124% |
5.642,70 |
5.642,70 |
23 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.887,00 |
EUR | 31.07.2025 | 17:45 |
-24,00 |
-0,4887% |
4.887,00 |
4.887,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
