COMPAGNIE DE SAINT-GOBAIN S.A. - FR0000125007 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,85 EUR
|
0,7996% | 29.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:25 |
| Market phase | - |
| Open | 100,95 EUR |
| Close | 100,05 EUR |
| Daily Low | 100,85 EUR |
| Daily High | 100,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 2,57 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | COMPAGNIE DE SAINT-GOB... |
| Symbol | GOB |
| ISIN | FR0000125007 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6568 |
96,44 |
103,35 |
| 3 Months |
4,8555 |
93,46 |
103,35 |
| 6 Months |
13,0605 |
76,26 |
105,80 |
| Current Year |
17,6505 |
76,26 |
105,80 |
| 1 Year |
27,1432 |
71,70 |
105,80 |
| 3 Years |
128,633 |
35,49 |
105,80 |
| 5 Years |
210,2122 |
31,01 |
105,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
101,40 |
EUR | 29.07.2025 | 15:30 |
0,65 |
0,6452% |
101,70 |
100,55 |
0 |
| XETRA |
101,40 |
EUR | 29.07.2025 | 13:52 |
4,04 |
4,1495% |
101,70 |
101,40 |
1.103 |
| Berlin |
101,00 |
EUR | 29.07.2025 | 08:08 |
-2,55 |
-2,4626% |
101,00 |
101,00 |
0 |
| Düsseldorf |
100,80 |
EUR | 29.07.2025 | 19:30 |
0,70 |
0,6993% |
101,30 |
100,30 |
0 |
| Frankfurt Parkett |
101,40 |
EUR | 29.07.2025 | 14:47 |
0,70 |
0,6951% |
101,45 |
101,05 |
16 |
| Hamburg |
100,85 |
EUR | 29.07.2025 | 17:25 |
0,80 |
0,7996% |
100,95 |
100,85 |
0 |
| Hannover |
100,85 |
EUR | 29.07.2025 | 17:25 |
0,80 |
0,7996% |
100,95 |
100,85 |
0 |
| Munich |
101,05 |
EUR | 29.07.2025 | 08:01 |
-2,50 |
-2,4143% |
101,05 |
101,05 |
0 |
| Stuttgart |
101,20 |
EUR | 29.07.2025 | 21:55 |
0,55 |
0,5464% |
101,65 |
100,40 |
320 |
| Nasdaq OTC |
118,9999 |
USD | 23.07.2025 | 16:27 |
1,0499 |
0,8901% |
118,9999 |
117,15 |
766 |
| Euronext Paris |
101,20 |
EUR | 29.07.2025 | 17:55 |
0,60 |
0,5964% |
101,80 |
100,05 |
611.970 |
| London |
100,50 |
EUR | 29.07.2025 | 17:35 |
-0,85 |
-0,8387% |
101,40 |
96,60 |
131 |
| SIX Swiss Exchange - Zürich |
93,50 |
CHF | 18.07.2025 | 17:35 |
2,74 |
3,019% |
93,50 |
93,50 |
- |
| TLX |
100,95 |
EUR | 29.07.2025 | 17:44 |
0,65 |
0,6481% |
100,95 |
100,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
