NESTLÉ SA - CH0038863350 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,67 EUR
|
0,013% | 08.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:32 |
| Market phase | - |
| Open | 77,25 EUR |
| Close | 76,66 EUR |
| Daily Low | 76,63 EUR |
| Daily High | 77,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(CHF)(2025) | 3,05 CHF |
| Dividend Yield(2025) | 3,43 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | NESTLÉ SA |
| Symbol | NESN |
| ISIN | CH0038863350 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,7153 |
76,00 |
84,32 |
| 3 Months |
-17,9649 |
76,00 |
95,29 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,67 |
EUR | 08.08.2025 | 17:32 |
0,01 |
0,013% |
77,25 |
76,63 |
0 |
| XETRA |
76,66 |
EUR | 08.08.2025 | 17:35 |
-0,09 |
-0,1173% |
77,25 |
76,46 |
4.889 |
| Berlin |
77,00 |
EUR | 08.08.2025 | 10:04 |
1,31 |
1,7307% |
77,19 |
76,80 |
265 |
| Düsseldorf |
76,29 |
EUR | 08.08.2025 | 19:30 |
0,06 |
0,0787% |
77,00 |
76,29 |
0 |
| Frankfurt Parkett |
76,35 |
EUR | 08.08.2025 | 20:14 |
-0,19 |
-0,2482% |
77,29 |
76,35 |
4.091 |
| Hamburg |
76,57 |
EUR | 08.08.2025 | 17:25 |
-0,23 |
-0,2995% |
77,11 |
76,57 |
47 |
| Hannover |
76,63 |
EUR | 08.08.2025 | 15:25 |
0,87 |
1,1484% |
77,00 |
76,63 |
10 |
| Munich |
76,52 |
EUR | 08.08.2025 | 17:51 |
-0,22 |
-0,2867% |
77,39 |
76,46 |
324 |
| Stuttgart |
76,66 |
EUR | 08.08.2025 | 21:35 |
-0,10 |
-0,1303% |
76,90 |
76,50 |
918 |
| Nasdaq OTC |
87,99 |
USD | 08.08.2025 | 21:58 |
-1,02 |
-1,1459% |
89,518 |
87,68 |
3.156 |
| SIX Swiss Exchange - Zürich |
72,10 |
CHF | 08.08.2025 | 17:31 |
0,03 |
0,0416% |
72,80 |
71,77 |
2.404.816 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
