UNICREDIT SPA - IT0005239360 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,18 EUR
|
1,165% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 57,79 EUR |
| Close | 57,51 EUR |
| Daily Low | 57,36 EUR |
| Daily High | 58,18 EUR |
| Total volume | 6.215 |
| Total Money | 358.016,43 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 1,4764 EUR |
| Dividend Yield(2025) | 6,23 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | UNICREDIT SPA |
| Symbol | CRIN |
| ISIN | IT0005239360 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,9882 |
51,57 |
58,32 |
| 3 Months |
6,7131 |
39,03 |
58,32 |
| 6 Months |
49,8905 |
36,705 |
58,32 |
| Current Year |
50,96 |
37,05 |
58,32 |
| 1 Year |
59,31 |
31,86 |
58,32 |
| 3 Years |
434,2516 |
8,244 |
58,32 |
| 5 Years |
551,1472 |
6,09 |
58,32 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,01 |
EUR | 06.06.2025 | 15:30 |
1,53 |
2,7089% |
58,01 |
57,52 |
50 |
| XETRA |
58,18 |
EUR | 06.06.2025 | 17:35 |
0,67 |
1,165% |
58,18 |
57,36 |
6.215 |
| Berlin |
58,12 |
EUR | 06.06.2025 | 21:52 |
0,55 |
0,9554% |
58,21 |
57,43 |
0 |
| Düsseldorf |
57,98 |
EUR | 06.06.2025 | 19:31 |
0,48 |
0,8348% |
58,05 |
57,41 |
0 |
| Frankfurt Parkett |
58,22 |
EUR | 06.06.2025 | 17:12 |
0,56 |
0,9712% |
58,22 |
57,71 |
9 |
| Hamburg |
58,13 |
EUR | 06.06.2025 | 17:25 |
0,64 |
1,1132% |
58,13 |
57,49 |
3 |
| Hannover |
58,13 |
EUR | 06.06.2025 | 17:25 |
0,64 |
1,1132% |
58,13 |
57,52 |
0 |
| Munich |
58,14 |
EUR | 06.06.2025 | 17:26 |
0,64 |
1,113% |
58,14 |
57,54 |
0 |
| Stuttgart |
58,12 |
EUR | 06.06.2025 | 21:45 |
0,53 |
0,9203% |
58,28 |
57,43 |
1.080 |
| Nasdaq OTC |
67,5025 |
USD | 06.06.2025 | 20:24 |
1,3675 |
2,0677% |
67,6625 |
66,3731 |
3.062 |
| Milan |
58,20 |
EUR | 06.06.2025 | 17:45 |
0,39 |
0,6746% |
58,27 |
57,27 |
5.914.003 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
