UNICREDIT SPA - IT0005239360 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
62,34 EUR var -3,2889% 01.08.2025 17:26 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.08.2025 17:26
Market phase -
Open 64,15 EUR
Close 64,46 EUR
Daily Low 62,34 EUR
Daily High 64,15 EUR
Total volume 304
Total Money 19.358,08 EUR
Reference -
Dividend(semi-annual)(EUR)(2025) 1,4764 EUR
Dividend Yield(2025) 6,23 %
Beta 1 year 1,47
 
 
Identifier
Name UNICREDIT SPA
Symbol CRIN
ISIN IT0005239360
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
11,1825
56,25
64,46
3 Months
22,1395
51,68
64,46
6 Months
40,279
39,41
64,46
Current Year
61,754
38,15
64,46
1 Year
69,6327
32,735
64,46
3 Years
552,7065
9,004
64,46
5 Years
693,7357
6,166
64,46
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
62,30
 EUR 01.08.2025 16:02
-1,87
-2,9141%
63,69
62,25
 1.010
XETRA
62,23
 EUR 01.08.2025 17:35
-2,38
-3,6836%
64,03
62,00
 13.622
Berlin
62,41
 EUR 01.08.2025 21:52
-2,02
-3,1352%
64,15
62,22
 0
Düsseldorf
62,02
 EUR 01.08.2025 19:31
-2,39
-3,7106%
64,01
62,02
 0
Frankfurt Parkett
62,20
 EUR 01.08.2025 19:05
-2,31
-3,5808%
64,23
62,20
 1.008
Hamburg
62,35
 EUR 01.08.2025 17:25
-2,13
-3,3033%
64,16
62,35
 0
Hannover
62,35
 EUR 01.08.2025 17:25
-2,13
-3,3033%
64,16
62,35
 0
Munich
62,34
 EUR 01.08.2025 17:26
-2,12
-3,2889%
64,15
62,34
 304
Stuttgart
62,39
 EUR 01.08.2025 21:55
-1,95
-3,0308%
64,27
62,19
 10.438
Nasdaq OTC
73,3175
 USD 01.08.2025 21:31
-1,71
-2,2792%
73,89
72,855
 3.535
Milan
62,21
 EUR 01.08.2025 17:45
-2,42
-3,7444%
64,13
61,93
 7.968.930
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54