ASML HOLDING N.V. - NL0010273215 (Stock)
Euronext Amsterdam
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
604,90 EUR
|
-1,786% | 25.07.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:55 |
| Market phase | - |
| Open | 611,20 EUR |
| Close | 615,90 EUR |
| Daily Low | 602,80 EUR |
| Daily High | 614,20 EUR |
| Total volume | 932.117 |
| Total Money | 564.287.971,00 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 1,60 EUR |
| Dividend Yield(2025) | 0,94 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. |
| Symbol | ASML |
| ISIN | NL0010273215 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Amsterdam |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,9014 |
601,70 |
708,55 |
| 3 Months |
2,7169 |
572,90 |
708,90 |
| 6 Months |
-13,672 |
508,40 |
744,90 |
| Current Year |
-10,8737 |
508,40 |
752,90 |
| 1 Year |
-24,3497 |
508,40 |
895,50 |
| 3 Years |
14,4993 |
375,75 |
1.021,80 |
| 5 Years |
87,5368 |
289,20 |
1.021,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
604,60 |
EUR | 25.07.2025 | 15:30 |
-9,50 |
-1,547% |
611,50 |
603,80 |
15 |
| XETRA |
605,10 |
EUR | 25.07.2025 | 17:35 |
-10,50 |
-1,7057% |
611,80 |
603,00 |
8.598 |
| Berlin |
617,70 |
EUR | 25.07.2025 | 08:08 |
0,80 |
0,1297% |
617,70 |
617,70 |
0 |
| Düsseldorf |
604,20 |
EUR | 25.07.2025 | 19:31 |
-10,30 |
-1,6762% |
618,30 |
604,10 |
8 |
| Frankfurt Parkett |
606,50 |
EUR | 25.07.2025 | 21:28 |
-10,50 |
-1,7018% |
620,00 |
602,90 |
1.080 |
| Hamburg |
603,70 |
EUR | 25.07.2025 | 17:25 |
-13,30 |
-2,1556% |
617,90 |
603,70 |
21 |
| Hannover |
603,70 |
EUR | 25.07.2025 | 17:25 |
-12,80 |
-2,0762% |
617,90 |
603,70 |
4 |
| Munich |
605,80 |
EUR | 25.07.2025 | 16:41 |
-9,90 |
-1,6079% |
617,00 |
603,50 |
25 |
| Stuttgart |
607,40 |
EUR | 25.07.2025 | 21:52 |
-9,60 |
-1,5559% |
618,30 |
603,40 |
615 |
| Nasdaq OTC |
709,818 |
USD | 25.07.2025 | 21:55 |
-14,182 |
-1,9588% |
715,528 |
706,82 |
3.141 |
| Euronext Amsterdam |
604,90 |
EUR | 25.07.2025 | 17:55 |
-11,00 |
-1,786% |
614,20 |
602,80 |
932.117 |
| TLX |
603,80 |
EUR | 25.07.2025 | 17:44 |
-11,80 |
-1,9168% |
607,80 |
607,80 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
