COSTCO WHOLESALE - US22160K1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.014,94 USD
|
0,4086% | 06.06.2025 22:00 | 500,00 | 1.013,40 | 1.015,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 1.020,63 USD |
| Close | 1.010,81 USD |
| Daily Low | 1.008,61 USD |
| Daily High | 1.020,63 USD |
| Total volume | 1.853.039 |
| Total Money | 1.880.323.551,0975 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | COST |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4394 |
983,00 |
1.067,08 |
| 3 Months |
-1,1377 |
871,705 |
1.067,08 |
| 6 Months |
2,2496 |
871,705 |
1.078,235 |
| Current Year |
10,7687 |
871,705 |
1.078,235 |
| 1 Year |
20,4519 |
793,00 |
1.078,235 |
| 3 Years |
114,8158 |
443,20 |
1.078,235 |
| 5 Years |
225,2596 |
293,8394 |
1.078,235 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
891,30 |
EUR | 06.06.2025 | 17:32 |
-23,10 |
-2,5262% |
895,20 |
889,90 |
0 |
| XETRA |
890,10 |
EUR | 06.06.2025 | 17:35 |
-6,40 |
-0,7139% |
894,70 |
888,30 |
438 |
| Berlin |
885,20 |
EUR | 06.06.2025 | 08:02 |
-33,30 |
-3,6255% |
885,20 |
885,20 |
0 |
| Düsseldorf |
886,90 |
EUR | 06.06.2025 | 19:32 |
-0,60 |
-0,0676% |
890,80 |
885,10 |
0 |
| Frankfurt Parkett |
882,10 |
EUR | 06.06.2025 | 10:43 |
-11,90 |
-1,3311% |
882,10 |
881,10 |
1 |
| Hamburg |
890,80 |
EUR | 06.06.2025 | 17:25 |
-4,80 |
-0,536% |
890,80 |
886,10 |
0 |
| Hannover |
890,80 |
EUR | 06.06.2025 | 17:25 |
-5,10 |
-0,5693% |
890,80 |
886,00 |
0 |
| Munich |
887,40 |
EUR | 06.06.2025 | 10:02 |
-34,60 |
-3,7527% |
888,70 |
887,40 |
18 |
| Stuttgart |
890,50 |
EUR | 06.06.2025 | 10:29 |
7,90 |
0,8951% |
890,50 |
886,30 |
3 |
| Nasdaq |
1.014,94 |
USD | 06.06.2025 | 22:00 |
4,13 |
0,4086% |
1.020,63 |
1.008,61 |
1.853.039 |
| London |
1.034,27 |
USD | 02.06.2025 | 15:30 |
5,32 |
0,517% |
1.034,27 |
1.034,27 |
5 |
| TLX |
891,70 |
EUR | 06.06.2025 | 17:44 |
-3,00 |
-0,3353% |
891,70 |
891,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
