ASML HOLDING N.V. - NL0010273215 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
666,90 EUR
|
1,9725% | 06.06.2025 17:13 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:13 |
| Market phase | - |
| Open | 653,70 EUR |
| Close | 654,00 EUR |
| Daily Low | 653,70 EUR |
| Daily High | 666,90 EUR |
| Total volume | 401 |
| Total Money | 265.550,10 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 1,84 EUR |
| Dividend Yield(2025) | 0,95 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. |
| Symbol | ASME |
| ISIN | NL0010273215 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0575 |
600,10 |
691,10 |
| 3 Months |
0,5882 |
515,50 |
691,10 |
| 6 Months |
-0,9064 |
515,50 |
751,90 |
| Current Year |
-1,5064 |
515,50 |
751,90 |
| 1 Year |
-30,8912 |
515,50 |
1.020,80 |
| 3 Years |
24,1437 |
376,10 |
1.020,80 |
| 5 Years |
109,6181 |
289,45 |
1.020,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
663,60 |
EUR | 06.06.2025 | 15:30 |
11,60 |
1,7791% |
663,60 |
644,00 |
46 |
| XETRA |
667,70 |
EUR | 06.06.2025 | 17:35 |
9,30 |
1,4125% |
667,70 |
658,00 |
3.454 |
| Berlin |
668,80 |
EUR | 06.06.2025 | 18:13 |
17,20 |
2,6397% |
668,80 |
653,00 |
17 |
| Düsseldorf |
661,80 |
EUR | 06.06.2025 | 19:31 |
7,80 |
1,1927% |
663,80 |
653,30 |
0 |
| Frankfurt Parkett |
666,90 |
EUR | 06.06.2025 | 17:13 |
12,90 |
1,9725% |
666,90 |
653,70 |
401 |
| Hamburg |
666,30 |
EUR | 06.06.2025 | 17:25 |
11,50 |
1,7563% |
666,30 |
653,70 |
49 |
| Hannover |
666,10 |
EUR | 06.06.2025 | 17:25 |
7,60 |
1,1541% |
666,10 |
653,70 |
1 |
| Munich |
658,80 |
EUR | 06.06.2025 | 10:16 |
-2,60 |
-0,3931% |
658,80 |
654,60 |
41 |
| Stuttgart |
667,80 |
EUR | 06.06.2025 | 18:08 |
11,80 |
1,7988% |
668,00 |
655,90 |
164 |
| Nasdaq OTC |
758,346 |
USD | 06.06.2025 | 21:22 |
16,456 |
2,2181% |
760,00 |
753,13 |
290 |
| Euronext Amsterdam |
667,60 |
EUR | 06.06.2025 | 17:38 |
8,60 |
1,305% |
667,60 |
657,00 |
375.875 |
| TLX |
666,10 |
EUR | 06.06.2025 | 17:45 |
7,30 |
1,1081% |
666,10 |
666,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
