VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,21 EUR
|
0,2058% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 29,35 EUR |
| Close | 29,15 EUR |
| Daily Low | 29,14 EUR |
| Daily High | 29,62 EUR |
| Total volume | 1.439.713 |
| Total Money | 42.172.231,465 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,07 % |
| Beta 1 year | 0,11 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2508 |
27,76 |
30,53 |
| 3 Months |
13,481 |
24,03 |
30,53 |
| 6 Months |
-7,7676 |
24,03 |
32,04 |
| Current Year |
-0,3752 |
24,03 |
30,97 |
| 1 Year |
1,5647 |
24,03 |
33,93 |
| 3 Years |
-18,6124 |
15,27 |
36,11 |
| 5 Years |
-43,1367 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,20 |
EUR | 06.06.2025 | 17:32 |
-0,01 |
-0,0342% |
29,45 |
29,20 |
3 |
| XETRA |
29,21 |
EUR | 06.06.2025 | 17:35 |
0,06 |
0,2058% |
29,62 |
29,14 |
1.439.713 |
| Berlin |
29,21 |
EUR | 06.06.2025 | 21:52 |
0,12 |
0,4125% |
29,50 |
29,17 |
430 |
| Düsseldorf |
29,14 |
EUR | 06.06.2025 | 19:31 |
0,03 |
0,1031% |
29,52 |
29,12 |
0 |
| Frankfurt Parkett |
29,21 |
EUR | 06.06.2025 | 16:05 |
0,09 |
0,3091% |
29,61 |
29,10 |
2.143 |
| Hamburg |
29,23 |
EUR | 06.06.2025 | 15:43 |
-0,31 |
-1,0494% |
29,40 |
29,12 |
766 |
| Hannover |
29,12 |
EUR | 06.06.2025 | 08:16 |
-0,08 |
-0,274% |
29,12 |
29,12 |
0 |
| Munich |
29,22 |
EUR | 06.06.2025 | 18:48 |
-0,04 |
-0,1367% |
29,35 |
29,20 |
80 |
| Stuttgart |
29,18 |
EUR | 06.06.2025 | 21:59 |
0,10 |
0,3439% |
29,60 |
29,11 |
11.984 |
| Nasdaq OTC |
32,5799 |
USD | 06.06.2025 | 19:35 |
-1,4701 |
-4,3175% |
32,5799 |
32,5799 |
295 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,26 |
EUR | 06.06.2025 | 17:44 |
0,05 |
0,1712% |
29,26 |
29,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
