BRITISH AMERICAN TOBACCO PLC - GB0002875804 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,55 EUR
|
0,8495% | 06.06.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 19:32 |
| Market phase | - |
| Open | 41,30 EUR |
| Close | 41,20 EUR |
| Daily Low | 41,30 EUR |
| Daily High | 41,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(GBP)(2026) | 0,6006 GBP |
| Dividend Yield(2026) | 8,07 % |
| Beta 1 year | 0,51 |
| Identifier | |
|---|---|
| Name | BRITISH AMERICAN TOBAC... |
| Symbol | BMT |
| ISIN | GB0002875804 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3089 |
36,05 |
41,65 |
| 3 Months |
12,2063 |
34,12 |
41,65 |
| 6 Months |
17,406 |
34,05 |
41,65 |
| Current Year |
19,328 |
34,05 |
41,65 |
| 1 Year |
45,1782 |
28,18 |
41,65 |
| 3 Years |
0,3866 |
26,295 |
42,32 |
| 5 Years |
15,2406 |
26,295 |
42,32 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
41,80 |
EUR | 06.06.2025 | 17:35 |
0,40 |
0,9662% |
41,90 |
41,35 |
119.052 |
| Berlin |
41,50 |
EUR | 06.06.2025 | 08:17 |
1,20 |
2,9777% |
41,50 |
41,50 |
0 |
| Düsseldorf |
41,55 |
EUR | 06.06.2025 | 19:32 |
0,35 |
0,8495% |
41,65 |
41,30 |
0 |
| Frankfurt Parkett |
41,80 |
EUR | 06.06.2025 | 20:51 |
0,50 |
1,2107% |
41,90 |
41,45 |
2.091 |
| Hamburg |
41,80 |
EUR | 06.06.2025 | 17:25 |
0,40 |
0,9662% |
41,80 |
41,45 |
76 |
| Hannover |
41,80 |
EUR | 06.06.2025 | 19:40 |
0,40 |
0,9662% |
41,80 |
41,45 |
74 |
| Munich |
41,75 |
EUR | 06.06.2025 | 17:25 |
0,40 |
0,9674% |
41,75 |
41,50 |
0 |
| Stuttgart |
41,90 |
EUR | 06.06.2025 | 17:06 |
0,60 |
1,4528% |
41,90 |
41,40 |
875 |
| Nasdaq OTC |
47,156 |
USD | 06.06.2025 | 19:34 |
0,556 |
1,1931% |
47,156 |
47,156 |
50.595 |
| London |
3.520,00 |
GBp | 06.06.2025 | 17:35 |
23,00 |
0,6577% |
3.528,00 |
3.483,00 |
4.596.743 |
| SIX Swiss Exchange - Zürich |
39,00 |
CHF | 21.05.2024 | 17:35 |
0,85 |
2,228% |
39,00 |
39,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
