COMPAGNIE FINANCIERE RICHEMONT SA - CH0210483332 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,60 EUR
|
-1,9466% | 29.07.2025 16:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:38 |
| Market phase | - |
| Open | 148,70 EUR |
| Close | 151,55 EUR |
| Daily Low | 148,60 EUR |
| Daily High | 148,70 EUR |
| Total volume | 7 |
| Total Money | 1.040,20 EUR |
| Reference | - |
| Dividend(annual)(CHF)(2025) | 3,00 CHF |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | COMPAGNIE FINANCIERE R... |
| Symbol | RITN |
| ISIN | CH0210483332 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3347 |
148,60 |
163,05 |
| 3 Months |
- |
148,60 |
178,45 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,00 |
EUR | 29.07.2025 | 17:32 |
0,10 |
0,0676% |
150,00 |
147,65 |
0 |
| XETRA |
148,10 |
EUR | 29.07.2025 | 17:35 |
0,20 |
0,1352% |
150,00 |
147,30 |
619 |
| Berlin |
148,60 |
EUR | 29.07.2025 | 08:01 |
-2,95 |
-1,9466% |
148,60 |
148,60 |
0 |
| Düsseldorf |
147,65 |
EUR | 29.07.2025 | 19:30 |
0,30 |
0,2036% |
149,85 |
147,55 |
0 |
| Frankfurt Parkett |
148,60 |
EUR | 29.07.2025 | 16:38 |
-2,95 |
-1,9466% |
148,70 |
148,60 |
7 |
| Hamburg |
146,65 |
EUR | 29.07.2025 | 17:25 |
-4,85 |
-3,2013% |
148,50 |
146,65 |
0 |
| Hannover |
148,50 |
EUR | 29.07.2025 | 08:01 |
-3,00 |
-1,9802% |
148,50 |
148,50 |
0 |
| Munich |
147,95 |
EUR | 29.07.2025 | 08:00 |
-2,80 |
-1,8574% |
147,95 |
147,95 |
0 |
| Stuttgart |
148,80 |
EUR | 29.07.2025 | 15:39 |
-1,05 |
-0,7007% |
148,80 |
147,50 |
0 |
| Nasdaq OTC |
169,6625 |
USD | 29.07.2025 | 20:53 |
-3,6475 |
-2,1046% |
175,78 |
169,46 |
3.462 |
| SIX Swiss Exchange - Zürich |
137,70 |
CHF | 29.07.2025 | 17:30 |
0,00 |
0,00% |
139,75 |
137,05 |
788.908 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
